Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 3.6149642707 | 47.58 | 52.05 | 46.09 | 1414822 | 48.15841475 | CS |
| 4 | -1.78 | -3.48472983555 | 51.08 | 52.05 | 44.4764 | 1443169 | 49.10657992 | CS |
| 12 | 1.52 | 3.18124738384 | 47.78 | 52.245 | 44.4764 | 1283884 | 49.39021036 | CS |
| 26 | -1.91 | -3.7297402851 | 51.21 | 52.27 | 44.4764 | 1238601 | 49.37028989 | CS |
| 52 | 7.04 | 16.6587789872 | 42.26 | 52.595 | 41.8 | 1239401 | 48.50606209 | CS |
| 156 | 2.63 | 5.63531176345 | 46.67 | 55.13 | 41.8 | 1437224 | 48.16135688 | CS |
| 260 | 22.71 | 85.4080481384 | 26.59 | 55.13 | 24.39 | 1337287 | 45.61281523 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 49.06 | 0.25 | 0.51 | 49.03 | 49.8 | 48.7 | 1747953 |
| 1744756500 | 48.81 | 0.38 | 0.78 | 48.34 | 48.99 | 48.325 | 1163912 |
| 1744670100 | 48.43 | 0.75 | 1.57 | 48.02 | 48.7899 | 47.96 | 1028087 |
| 1744410900 | 47.68 | 0.79 | 1.68 | 47.1 | 47.885 | 46.09 | 1723905 |
| 1744324500 | 46.89 | -0.92 | -1.92 | 47.58 | 48.42 | 46.37 | 1410255 |
| 1744238100 | 47.81 | 1.89 | 4.12 | 45.39 | 47.95 | 44.4764 | 2193770 |
| 1744151700 | 45.92 | -0.57 | -1.23 | 46.92 | 47.27 | 45.39 | 1478118 |
| 1744065300 | 46.49 | -1.4 | -2.92 | 46.455 | 48 | 45.28 | 1683269 |
| 1743806100 | 47.89 | -1.53 | -3.10 | 48.8 | 49.48 | 47.825 | 1880879 |
| 1743719700 | 49.42 | -1.14 | -2.25 | 50.4 | 50.89 | 49.38 | 1620849 |
| 1743633300 | 50.56 | -0.22 | -0.43 | 50.46 | 50.96 | 50.37 | 1294003 |
| 1743546900 | 50.78 | -0.12 | -0.24 | 50.94 | 51.44 | 50.05 | 1215071 |
| 1743460500 | 50.9 | 0.5 | 0.99 | 50.45 | 51.22 | 50.45 | 1747645 |
| 1743201300 | 50.4 | -0.09 | -0.18 | 50.63 | 50.85 | 50.01 | 887396 |
| 1743114900 | 50.49 | -0.49 | -0.96 | 51.18 | 51.325 | 50.39 | 1483442 |
| 1743028500 | 50.98 | 0.26 | 0.51 | 50.77 | 51.17 | 50.7 | 908212 |
| 1742942100 | 50.72 | -0.4 | -0.78 | 50.99 | 51.1518 | 50.25 | 1247906 |
| 1742855700 | 51.12 | 0.92 | 1.83 | 50.61 | 51.27 | 50.5 | 1328260 |
| 1742596500 | 50.2 | -0.79 | -1.55 | 50.66 | 50.83 | 50.065 | 1902545 |
| 1742510100 | 50.99 | 0.12 | 0.24 | 51.08 | 51.17 | 50.7281 | 917908 |
| 1742423700 | 50.87 | 0.3 | 0.59 | 50.68 | 51.17 | 50.41 | 1272143 |
| 1742337300 | 50.57 | 0.02 | 0.04 | 50.55 | 50.9144 | 50.44 | 1133469 |
| 1742250900 | 50.55 | 0.77 | 1.55 | 49.89 | 50.75 | 49.67 | 944152 |
| 1741991700 | 49.78 | 0.37 | 0.75 | 48.77 | 49.86 | 48.72 | 1286581 |
| 1741905300 | 49.41 | -0.34 | -0.68 | 49.86 | 50.32 | 49.35 | 1257150 |
| 1741818900 | 49.75 | -0.92 | -1.82 | 50.42 | 50.6183 | 49.275 | 1191176 |
| 1741732500 | 50.67 | 0.03 | 0.06 | 50.9 | 51.32 | 50.39 | 2143396 |
| 1741646100 | 50.64 | 0.03 | 0.06 | 50.67 | 52.245 | 50.56 | 2164281 |
| 1741390500 | 50.61 | 0.58 | 1.16 | 50.16 | 50.7628 | 49.67 | 2344373 |
| 1741304100 | 50.03 | -0.37 | -0.73 | 50.2 | 50.52 | 49.67 | 1225261 |
| 1741217700 | 50.4 | 0.61 | 1.23 | 49.53 | 50.46 | 49.53 | 1083401 |
| 1741131300 | 49.79 | -0.07 | -0.14 | 49.9 | 50.32 | 49.54 | 1433920 |
| 1741044900 | 49.86 | -0.29 | -0.58 | 49.98 | 50.53 | 49.72 | 1209006 |
| 1740785700 | 50.15 | 0.23 | 0.46 | 50.4 | 50.48 | 49.86 | 1945143 |
| 1740699300 | 49.92 | 0.12 | 0.24 | 49.62 | 50.2 | 49.54 | 1067887 |
| 1740612900 | 49.8 | 0.31 | 0.63 | 49.15 | 50.115 | 49.03 | 1005372 |
| 1740526500 | 49.49 | 0.64 | 1.31 | 48.88 | 50.03 | 48.85 | 1603713 |
| 1740440100 | 48.85 | -0.27 | -0.55 | 49.15 | 49.44 | 48.39 | 1694668 |
| 1740180900 | 49.12 | -0.27 | -0.55 | 49.99 | 50.41 | 48.5 | 2111103 |
| 1740094500 | 49.39 | 0.4 | 0.82 | 49.03 | 49.54 | 48.99 | 1138161 |
| 1740008100 | 48.99 | -0.05 | -0.10 | 48.95 | 49.19 | 48.59 | 1212433 |
| 1739921700 | 49.04 | 0.43 | 0.88 | 48.53 | 49.18 | 48.53 | 863521 |
| 1739576100 | 48.61 | -0.69 | -1.40 | 49.32 | 49.9465 | 48.545 | 1101578 |
| 1739489700 | 49.3 | 0.85 | 1.76 | 48.55 | 49.35 | 48.405 | 677310 |
| 1739403300 | 48.445 | -0.32 | -0.65 | 48.23 | 48.58 | 48.005 | 761680 |
| 1739316900 | 48.76 | -0.32 | -0.65 | 48.89 | 49.05 | 48.26 | 880759 |
| 1739230500 | 49.08 | 0 | 0.00 | 48.92 | 49.17 | 48.73 | 745712 |
| 1738971300 | 49.08 | -0.26 | -0.53 | 49.37 | 49.37 | 48.75 | 785586 |
| 1738884900 | 49.34 | 0.26 | 0.53 | 49.31 | 49.36 | 48.95 | 1071911 |
| 1738798500 | 49.08 | 0.52 | 1.07 | 48.93 | 49.37 | 48.67 | 1135739 |
| 1738712100 | 48.56 | 0.14 | 0.29 | 48.42 | 48.82 | 47.94 | 922648 |
| 1738625700 | 48.42 | 0.03 | 0.06 | 48.15 | 48.65 | 47.565 | 698466 |
| 1738366500 | 48.39 | -0.04 | -0.08 | 48.25 | 48.739 | 48.08 | 1032750 |
| 1738280100 | 48.43 | 0.39 | 0.81 | 48.37 | 48.975 | 48.03 | 932145 |
| 1738193700 | 48.04 | -0.87 | -1.78 | 48.9 | 49 | 47.635 | 811939 |
| 1738107300 | 48.91 | -0.71 | -1.43 | 49.41 | 49.99 | 48.85 | 746478 |
| 1738020900 | 49.62 | 1.51 | 3.14 | 48.65 | 49.75 | 48.455 | 1105525 |
| 1737761700 | 48.11 | -0.02 | -0.04 | 47.78 | 48.28 | 47.55 | 861371 |
| 1737675300 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1737588900 | 48.13 | -1.02 | -2.08 | 48.77 | 48.77 | 48.03 | 1208129 |
| 1737502500 | 49.15 | 1.1 | 2.29 | 48.29 | 49.22 | 48.24 | 1160520 |
| 1737156900 | 48.05 | 0.06 | 0.13 | 48 | 48.26 | 47.79 | 934872 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
