Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Gaming and Leisure Properties Inc (GLPI)
Gaming and Leisure Properties Inc (GLPI) Opzioni

Gaming and Leisure Properties Inc (GLPI)

43,69

-0,84

(-1,89%)

Chiuso 02 Luglio 10:00PM

43,75

0,06

(0,14%)

Dopo le ore di negoziazione: 11:03PM

Gaming and Leisure Properties Inc ([symbol]) Opzioni

GLPI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	18,60	20,90	22,50	19,75	0,00	0,00 %	0	0	-
27,50	16,10	18,40	19,29	17,25	0,00	0,00 %	0	0	-
30,00	12,50	16,00	17,14	14,25	0,00	0,00 %	0	1	-
32,50	9,90	13,40	12,80	11,65	0,00	0,00 %	0	0	-
35,00	7,70	10,30	12,60	9,00	0,00	0,00 %	0	0	-
37,50	5,00	8,00	10,10	6,50	0,00	0,00 %	0	0	-
40,00	2,55	4,70	5,90	3,625	0,00	0,00 %	0	2	-
42,50	0,35	3,60	5,40	1,975	0,00	0,00 %	0	0	-
45,00	0,05	0,80	0,65	0,425	0,00	0,00 %	0	59	-
47,50	0,00	0,10	0,15	0,15	0,00	0,00 %	0	3.750	-
50,00	0,00	0,35	0,07	0,07	0,00	0,00 %	0	1.449	-
52,50	0,00	0,05	0,38	0,38	0,00	0,00 %	0	1.033	-
55,00	0,00	0,45	0,19	0,19	0,00	0,00 %	0	42	-
57,50	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,10	0,55	0,55	0,00	0,00 %	0	3	-
37,50	0,00	0,25	0,12	0,12	0,00	0,00 %	0	2	-
40,00	0,00	1,15	0,21	0,21	0,00	0,00 %	0	332	-
42,50	0,00	0,40	0,15	0,15	0,00	0,00 %	0	3.708	-
45,00	0,20	3,40	1,15	1,80	0,42	57,53 %	26	1.354	01/7/2026
47,50	1,90	5,10	1,88	3,50	0,00	0,00 %	0	112	-
50,00	4,30	7,70	3,00	6,00	0,00	0,00 %	0	0	-
52,50	7,10	9,80	8,00	8,45	0,00	0,00 %	0	0	-
55,00	9,40	12,30	10,50	10,85	0,00	0,00 %	0	0	-
57,50	11,80	14,00	0,00	12,90	0,00	0,00 %	0	0	-
60,00	14,10	17,10	14,20	15,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

noncent$

noncent$ 22 secondi fa

Keeping the faith!
Let’s go ECGI!!!!
Look at NGTF today.
LET’s go ECGI!

JonDoe1

JonDoe1 2 minuti fa

You say "longs" like it's a pride thing. Since when are people proud of making bad decisions with their money?

nowwhat2

nowwhat2 2 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/1/oqsyucoin_july_1_5y_w_ivan_chart.jpg

https://www.youtube.com/watch?v=1HOpO6VbHbU

https://investorshub.advfn.com/uimage/uploads/2026/7/1/rdkzyCOIN_!_13_5Y_TRUMP_PUMP.jpg

BigBadWolf

BigBadWolf 2 minuti fa

Buy/Sell Ratio Buy: 216,000 Neutral: 0 Sell: 44,500
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:13:15 0.0058 20,000 Sell 0.0058 0.0065 260,500 11 nasd
13:42:15 0.0057 4,500 Sell 0.0057 0.0062 240,500 10 nasd
13:41:33 0.006 500 Buy

ombowstring

ombowstring 5 minuti fa

Not bad at all here. But I do hear that Philly is feeling the heat. Do you pretty much stay in the comfort of your air-conditioned condo?

Loudanepro

Loudanepro 8 minuti fa

We sure did!! Dollar land is possible in due time, imo

PEMBROKE1

PEMBROKE1 10 minuti fa

I own this stock and I wish it would do well.
I wish I was upbeat like you
I would love this stock to get into the cents
I have owned this stock for a few years now. (I would love to see it make a run on real good news).

But it is what it is for now.

bigballz

bigballz 10 minuti fa

Google Adtx stock news?

jay_tee

jay_tee 10 minuti fa

this is only the beginning? Lol Delusional and in denial! Not a good combination! Let’s see what happens when FOXO opens up for all to trade. Hey if this beginning allows RNVA to get current and trade again, I’m all for it. But it sure seems like de ja vu here. All eggs in one degraded little broke

mailman69

mailman69 14 minuti fa

To me if we get a contract with here Technology it would likely mean Millions of dollars in revenue and will translate into huge profits and they’re just one company. It seems to be in process right now.

US Market News

US Market News 14 minuti fa

8x8 Named 2026 MetriStar Top Provider for CPaaS by Metrigy, Recognised Across Three CategoriesJuly 1, 2026 9:00 PM
Business Wire Recognition Spans CPaaS, CCaaS, and Workforce Engagement Management, Based on Data from a 1,437-Company Global CX Study

4u2nv2

4u2nv2 15 minuti fa

Agreed. Also, wear a mask and practice social distancing. Or stay the heck out of the heat dome coming to 250 million people. It's going to be hot 4th to the maggots living stateside. Happy MCIC.

Maximilliano

Maximilliano 16 minuti fa

Google ForgeRiverResearch and nothing comes up. They were born today here.

Consistent with all shorts postings, there are personal attacks, character attacks, and a failure to acknowledge that the charges were dropped. It's interesting the post presents specific numbers on some issue

PennyMillions852

PennyMillions852 17 minuti fa

Agree, and this shitpile is at the top of the list! It was nothing but a Chinese management scam!

luckydude777

luckydude777 17 minuti fa

You have a link to what you've posted?

Thomas@yahoo

Thomas@yahoo 18 minuti fa

Breaking CBD News:

💥 https://www.tandfonline.com/doi/full/10.1080/15555240.2026.2680016

💥 https://journals.sagepub.com/doi/10.1177/25785125261458680

💥 https://themarijuanaherald.com/2026/07/cbd-mouthwash-may-help-control-dental-bio

zen222

zen222 18 minuti fa

Big Short’s Michael Burry discloses new Tesla (TSLA) position
https://electrek.co/2026/06/30/michael-burry-tesla-short-416/

Michael Burry has disclosed a new short position against Tesla (TSLA), revealing that he shorted the stock at $416.22 on Tuesday.

The bet i

realest8

realest8 19 minuti fa

Oh, nice! I just saw he mentioned them on X also. So, this company is helping to promote! :)

ace65

ace65 19 minuti fa

Relax Man...going to be slow tomorrow Long weekend coming..

IHuser

IHuser 20 minuti fa

imo.. why would any plebe buy into their own mind control enslavement?

...they wouldn't without manipulation.

AZN

IHuser

Achilles deFlandres

Achilles deFlandres 20 minuti fa

Bureaucrat Lives Matter. IMO the single biggest impediment to us getting our value back.

jcromeenes

jcromeenes 24 minuti fa

I doubt there will be anything about F2. I'll guarantee he talks about himself though.

bwrbad

bwrbad 25 minuti fa

Aaaah - is this The Tiger walking up - real - naaaha, it is the shopitify rabbit

improving

improving 26 minuti fa

High-Grade Glioma Market Forecast released today by DelveInsight - Interesting analysis for Northwest's DCVax.
The forecast mentions that if DCVax is approved, it would capture a "significant market opportunity".
Further states approval would offer patients a "groundbreaking treatment

Gaming and Leisure Prope...

Blackrock CA Mun2018

Defiance Daily Target 2X...

Vanguard Investments Aus...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.