Dati storici Alphabet - GOOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	157,75	176,42	152,96	158,37	21.631.398	16,04	10,17%
1 Mese	151,83	176,42	151,37	157,11	18.913.843	21,96	14,46%
3 Mesi	140,89	176,42	131,55	146,92	22.630.736	32,90	23,35%
6 Mesi	124,465	176,42	121,46	142,09	22.138.123	49,33	39,63%
1 Anno	105,56	176,42	103,27	134,02	22.833.365	68,23	64,64%
3 Anni	115,9755	176,42	83,45	117,99	15.208.088	57,81	49,85%
5 Anni	63,457	176,42	50,6768	114,94	9.724.413	110,33	173,87%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	157,95	-3,15	-1,96%	153,36	158,28	152,768	36.344.333
25 Apr 2024	161,10	1,18	0,74%	159,10	161,389	158,85	19.435.156
24 Apr 2024	159,92	1,97	1,25%	158,59	160,48	157,965	16.086.597
23 Apr 2024	157,95	2,23	1,43%	155,94	159,185	155,66	17.231.236
20 Apr 2024	155,72	-1,74	-1,11%	157,75	157,84	153,925	21.507.536
19 Apr 2024	157,46	0,58	0,37%	156,99	158,485	156,21	14.009.299
18 Apr 2024	156,88	0,88	0,56%	157,16	158,681	156,135	16.228.620
17 Apr 2024	156,00	-0,33	-0,21%	155,77	157,23	155,05	15.404.370
16 Apr 2024	156,33	-2,86	-1,80%	160,38	160,83	156,15	21.121.112
13 Apr 2024	159,19	-1,60	-1,00%	159,405	161,70	158,60	16.974.529
12 Apr 2024	160,79	3,13	1,99%	158,34	161,1199	157,9501	17.841.089
11 Apr 2024	157,66	-0,48	-0,30%	157,88	158,1227	156,21	16.333.458
10 Apr 2024	158,14	2,00	1,28%	157,42	159,89	156,64	21.522.937
09 Apr 2024	156,14	2,20	1,43%	154,015	156,655	153,99	16.634.619
06 Apr 2024	153,94	2,00	1,32%	151,58	154,84	151,081	16.291.326
05 Apr 2024	151,94	-4,43	-2,83%	155,08	156,18	151,88	24.149.986
04 Apr 2024	156,37	0,50	0,32%	154,92	156,55	154,1321	17.217.558
03 Apr 2024	155,87	-0,63	-0,40%	154,75	155,99	153,46	17.588.766
02 Apr 2024	156,50	4,24	2,78%	151,83	157,00	151,65	24.403.119
28 Mar 2024	152,26	0,32	0,21%	152,00	152,67	151,33	21.108.358
27 Mar 2024	151,94	0,24	0,16%	152,155	152,69	150,14	16.615.938
26 Mar 2024	151,70	0,55	0,36%	151,21	153,20	151,03	19.297.621