Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 192,80 | 202,875 | 189,28 | 193,53 | 25.389.476 | 1,33 | 0,69% |
| 1 Mese | 167,01 | 202,875 | 166,13 | 183,96 | 21.297.030 | 27,12 | 16,24% |
| 3 Mesi | 163,91 | 202,875 | 161,12 | 176,12 | 18.171.670 | 30,22 | 18,44% |
| 6 Mesi | 176,71 | 202,875 | 148,20 | 172,61 | 18.121.278 | 17,42 | 9,86% |
| 1 Anno | 140,33 | 202,875 | 131,55 | 162,57 | 19.488.053 | 53,80 | 38,34% |
| 3 Anni | 140,9995 | 202,875 | 83,45 | 129,32 | 18.989.005 | 53,13 | 37,68% |
| 5 Anni | 68,1675 | 202,875 | 50,6768 | 127,33 | 11.946.590 | 125,96 | 184,78% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Dic 2024 | 192,96 | 3,26 | 1,72% | 186,99 | 194,1354 | 186,37 | 45.263.393 |
| 20 Dic 2024 | 189,70 | -0,45 | -0,24% | 193,17 | 194,60 | 189,52 | 26.927.271 |
| 19 Dic 2024 | 190,15 | -6,97 | -3,54% | 196,70 | 198,6899 | 189,28 | 27.568.726 |
| 18 Dic 2024 | 197,12 | -1,04 | -0,52% | 198,41 | 202,875 | 196,69 | 24.111.773 |
| 17 Dic 2024 | 198,16 | 6,78 | 3,54% | 194,39 | 200,64 | 194,11 | 32.262.716 |
| 14 Dic 2024 | 191,38 | -2,25 | -1,16% | 192,80 | 194,338 | 191,26 | 18.866.849 |
| 13 Dic 2024 | 193,63 | -3,08 | -1,57% | 196,30 | 196,7053 | 193,28 | 25.167.653 |
| 12 Dic 2024 | 196,71 | 10,18 | 5,46% | 186,70 | 196,89 | 186,26 | 41.582.205 |
| 11 Dic 2024 | 186,53 | 9,43 | 5,32% | 184,54 | 188,03 | 182,67 | 34.288.853 |
| 10 Dic 2024 | 177,10 | 0,61 | 0,35% | 175,76 | 178,04 | 175,40 | 20.754.427 |
| 07 Dic 2024 | 176,49 | 2,18 | 1,25% | 173,88 | 176,8389 | 173,55 | 13.308.878 |
| 06 Dic 2024 | 174,31 | -1,78 | -1,01% | 177,32 | 177,71 | 174,01 | 17.538.646 |
| 05 Dic 2024 | 176,09 | 3,07 | 1,77% | 172,84 | 176,43 | 172,75 | 18.231.546 |
| 04 Dic 2024 | 173,02 | 0,04 | 0,02% | 172,97 | 174,32 | 172,51 | 15.704.098 |
| 03 Dic 2024 | 172,98 | 2,49 | 1,46% | 170,32 | 173,60 | 170,27 | 16.591.143 |
| 29 Nov 2024 | 170,49 | -0,33 | -0,19% | 170,06 | 170,87 | 168,75 | 9.250.714 |
| 28 Nov 2024 | 170,82 | 0,20 | 0,12% | 170,65 | 171,14 | 169,67 | 12.428.891 |
| 27 Nov 2024 | 170,62 | 1,19 | 0,70% | 169,49 | 171,495 | 169,43 | 14.930.276 |
| 26 Nov 2024 | 169,43 | 2,86 | 1,72% | 168,00 | 170,46 | 167,68 | 21.107.675 |
| 23 Nov 2024 | 166,57 | -2,67 | -1,58% | 167,01 | 168,25 | 165,71 | 24.480.837 |
| 22 Nov 2024 | 169,24 | -8,09 | -4,56% | 175,53 | 175,575 | 165,32 | 38.780.650 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
