Alphabet Inc

GOOG
137,97
-1,81 (-1,29%)
02 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
128,009,9010,8510,5810,3750,000,00 %040-
129,008,809,909,009,350,000,00 %027-
130,007,808,908,408,35-0,75-8,20 %3826401/3/2024
131,007,007,757,357,375-0,17-2,26 %668301/3/2024
132,006,106,806,856,45-1,15-14,38 %4701/3/2024
133,005,355,605,805,475-0,75-11,45 %3817301/3/2024
134,004,554,704,704,625-0,33-6,56 %16324101/3/2024
135,003,753,903,803,825-1,54-28,84 %10038601/3/2024
136,003,003,153,263,075-1,16-26,24 %27788701/3/2024
137,002,362,502,392,43-1,21-33,61 %3222.02001/3/2024
138,001,801,871,851,835-1,15-38,33 %1.7921.43301/3/2024
139,001,341,401,371,37-0,97-41,45 %3.9932.34101/3/2024
140,000,961,000,990,98-0,87-46,77 %6.2132.63301/3/2024
141,000,670,710,710,69-0,66-48,18 %2.6201.61401/3/2024
142,000,450,500,480,475-0,55-53,40 %2.5432.25301/3/2024
143,000,300,340,330,32-0,43-56,58 %2.6691.61301/3/2024
144,000,200,240,220,22-0,30-57,69 %2.4122.30101/3/2024
145,000,150,160,170,155-0,19-52,78 %1.9354.28001/3/2024
146,000,100,120,100,11-0,15-60,00 %6821.90601/3/2024
147,000,060,080,070,07-0,09-56,25 %26591401/3/2024

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
128,000,040,070,030,055-0,02-40,00 %3611501/3/2024
129,000,060,090,060,075-0,05-45,45 %3731901/3/2024
130,000,100,110,110,1050,0337,50 %4091.53501/3/2024
131,000,120,150,140,135-0,02-12,50 %14433401/3/2024
132,000,180,220,190,200,000,00 %33143801/3/2024
133,000,250,300,270,275-0,01-3,57 %64975501/3/2024
134,000,380,430,400,4050,1137,93 %4111.23501/3/2024
135,000,560,610,590,5850,1843,90 %9.3412.04001/3/2024
136,000,810,860,830,8350,2338,33 %7.00781501/3/2024
137,001,161,201,181,180,3745,68 %1.90592701/3/2024
138,001,461,641,601,550,5248,15 %2.2182.94901/3/2024
139,002,092,172,142,130,7048,61 %1.0971.38101/3/2024
140,002,722,812,732,7650,7940,72 %9931.61001/3/2024
141,003,403,553,533,4751,0844,08 %8283301/3/2024
142,004,204,353,954,2750,3810,64 %7250301/3/2024
143,005,055,504,705,275-0,25-5,05 %1628701/3/2024
144,005,756,455,896,100,346,13 %5432601/3/2024
145,006,557,407,006,9751,0016,67 %2582201/3/2024
146,007,408,456,787,925-0,10-1,45 %146501/3/2024
147,008,359,557,758,95-1,11-12,53 %132201/3/2024

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Assistenza utenti: +39 02 3045 3014 | support@advfn.it

ADVFN Network