Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0502 | -1.27735368957 | 3.93 | 4 | 3.66 | 51000232 | 3.86775388 | CS |
| 4 | 0.6298 | 19.3784615385 | 3.25 | 4 | 3.18 | 57026978 | 3.59882318 | CS |
| 12 | -0.1202 | -3.005 | 4 | 4.2799 | 3.18 | 53135760 | 3.65613634 | CS |
| 26 | -1.0602 | -21.4615384615 | 4.94 | 4.97 | 3.18 | 51230502 | 3.88382593 | CS |
| 52 | -0.9702 | -20.0041237113 | 4.85 | 6.62 | 3.18 | 48662306 | 4.67868541 | CS |
| 156 | 0.4098 | 11.8097982709 | 3.47 | 6.62 | 2.9 | 34073531 | 4.34260987 | CS |
| 260 | -9.1752 | -70.2811183455 | 13.055 | 13.2709 | 2.19 | 29380868 | 4.17354273 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 3.88 | 0.07 | 1.84 | 3.84 | 3.88 | 3.78 | 28837803 |
| 1783550100 | 3.81 | -0.12 | -3.05 | 3.92 | 4 | 3.8 | 42296128 |
| 1783463700 | 3.93 | 0.08 | 2.08 | 3.88 | 3.995 | 3.88 | 45869787 |
| 1783377300 | 3.85 | -0.05 | -1.28 | 3.91 | 3.99 | 3.66 | 82953597 |
| 1783031700 | 3.9 | 0.01 | 0.26 | 3.93 | 3.96 | 3.83 | 32881416 |
| 1782945300 | 3.89 | 0.12 | 3.18 | 3.8 | 3.96 | 3.8 | 45283613 |
| 1782858900 | 3.77 | 0.03 | 0.80 | 3.74 | 3.86 | 3.72 | 64541088 |
| 1782772500 | 3.74 | 0.19 | 5.35 | 3.59 | 3.75 | 3.58 | 58649000 |
| 1782513300 | 3.55 | 0.09 | 2.60 | 3.43 | 3.58 | 3.425 | 47795795 |
| 1782426900 | 3.46 | -0.03 | -0.86 | 3.525 | 3.57 | 3.44 | 44822538 |
| 1782340500 | 3.49 | 0.03 | 0.87 | 3.455 | 3.55 | 3.43 | 54756377 |
| 1782254100 | 3.46 | -0.03 | -0.86 | 3.41 | 3.5 | 3.39 | 56508624 |
| 1782167700 | 3.49 | -0.08 | -2.24 | 3.502 | 3.59 | 3.47 | 48032238 |
| 1781822100 | 3.57 | 0.12 | 3.48 | 3.455 | 3.61 | 3.34 | 85563435 |
| 1781735700 | 3.45 | -0.04 | -1.15 | 3.5 | 3.545 | 3.43 | 46639524 |
| 1781649300 | 3.49 | 0.03 | 0.87 | 3.47 | 3.62 | 3.435 | 73236457 |
| 1781562900 | 3.46 | 0.16 | 4.85 | 3.39 | 3.62 | 3.37 | 82235008 |
| 1781303700 | 3.3 | -0.05 | -1.49 | 3.39 | 3.39 | 3.2599999 | 50490975 |
| 1781217300 | 3.35 | 0.08 | 2.45 | 3.25 | 3.37 | 3.18 | 63936261 |
| 1781130900 | 3.27 | -0.03 | -0.91 | 3.3 | 3.35 | 3.27 | 47006418 |
| 1781044500 | 3.3 | -0.03 | -0.90 | 3.33 | 3.37 | 3.2599999 | 58805288 |
| 1780958100 | 3.33 | -0.01 | -0.30 | 3.345 | 3.4 | 3.3 | 42658729 |
| 1780698900 | 3.34 | -0.12 | -3.47 | 3.43 | 3.44 | 3.325 | 48749479 |
| 1780612500 | 3.46 | 0.05 | 1.47 | 3.41 | 3.55 | 3.38 | 45305160 |
| 1780526100 | 3.41 | -0.19 | -5.28 | 3.59 | 3.59 | 3.38 | 55734712 |
| 1780439700 | 3.6 | -0.01 | -0.28 | 3.61 | 3.66 | 3.57 | 40511670 |
| 1780353300 | 3.61 | 0.07 | 1.98 | 3.52 | 3.66 | 3.5 | 47284663 |
| 1780094100 | 3.54 | 0 | 0.00 | 3.53 | 3.57 | 3.48 | 53293908 |
| 1780007700 | 3.54 | -0.1 | -2.75 | 3.62 | 3.62 | 3.48 | 42683504 |
| 1779921300 | 3.64 | 0.05 | 1.39 | 3.56 | 3.67 | 3.555 | 45588625 |
| 1779834900 | 3.59 | 0.08 | 2.28 | 3.54 | 3.665 | 3.51 | 40708152 |
| 1779489300 | 3.51 | -0.05 | -1.40 | 3.56 | 3.62 | 3.49 | 30538424 |
| 1779402900 | 3.56 | 0.05 | 1.42 | 3.5 | 3.58 | 3.45 | 36296078 |
| 1779316500 | 3.51 | 0.01 | 0.29 | 3.52 | 3.52 | 3.39 | 40215532 |
| 1779230100 | 3.5 | -0.04 | -1.13 | 3.54 | 3.57 | 3.49 | 75385528 |
| 1779143700 | 3.54 | -0.01 | -0.28 | 3.515 | 3.6 | 3.48 | 38027256 |
| 1778884500 | 3.55 | -0.02 | -0.56 | 3.54 | 3.57 | 3.46 | 46914758 |
| 1778798100 | 3.57 | -0.06 | -1.65 | 3.62 | 3.62 | 3.55 | 42533999 |
| 1778711700 | 3.63 | -0.01 | -0.27 | 3.67 | 3.68 | 3.56 | 52971195 |
| 1778625300 | 3.64 | -0.01 | -0.27 | 3.67 | 3.68 | 3.61 | 45227984 |
| 1778538900 | 3.65 | -0.07 | -1.88 | 3.71 | 3.76 | 3.62 | 51122003 |
| 1778279700 | 3.72 | -0.07 | -1.85 | 3.77 | 3.78 | 3.6601 | 52392851 |
| 1778193300 | 3.79 | 0.02 | 0.53 | 3.82 | 3.9 | 3.76 | 54605114 |
| 1778106900 | 3.77 | 0.09 | 2.45 | 3.85 | 3.95 | 3.74 | 62776702 |
| 1778020500 | 3.68 | 0.06 | 1.66 | 3.8 | 3.805 | 3.59 | 71311533 |
| 1777934100 | 3.62 | -0.05 | -1.36 | 3.635 | 3.65 | 3.54 | 69169719 |
| 1777674900 | 3.67 | -0.15 | -3.93 | 3.715 | 3.735 | 3.52 | 99736138 |
| 1777588500 | 3.82 | 0 | 0.00 | 3.82 | 3.84 | 3.74 | 51155222 |
| 1777502100 | 3.82 | -0.04 | -1.04 | 3.86 | 3.865 | 3.76 | 41605314 |
| 1777415700 | 3.86 | -0.03 | -0.77 | 3.85 | 3.875 | 3.79 | 48646237 |
| 1777329300 | 3.89 | -0.01 | -0.26 | 3.9 | 3.99 | 3.86 | 52413306 |
| 1777070100 | 3.9 | -0.06 | -1.52 | 4.03 | 4.04 | 3.88 | 46169504 |
| 1776983700 | 3.96 | -0.1 | -2.46 | 4.05 | 4.05 | 3.9 | 42221769 |
| 1776897300 | 4.0599999 | -0.02 | -0.49 | 4.1 | 4.11 | 4.04 | 38984667 |
| 1776810900 | 4.08 | -0.13 | -3.09 | 4.22 | 4.24 | 4.05 | 45791833 |
| 1776724500 | 4.21 | 0 | 0.00 | 4.16 | 4.25 | 4.11 | 48310721 |
| 1776465300 | 4.21 | 0.19 | 4.73 | 4.12 | 4.2798999 | 4.11 | 72871589 |
| 1776378900 | 4.0199999 | 0.1 | 2.55 | 4 | 4.09 | 3.98 | 76527441 |
| 1776292500 | 3.92 | 0.1 | 2.62 | 3.86 | 3.965 | 3.845 | 53791587 |
| 1776206100 | 3.82 | 0.09 | 2.41 | 3.79 | 3.885 | 3.7787 | 52906766 |
| 1776119700 | 3.73 | 0.05 | 1.36 | 3.66 | 3.78 | 3.58 | 64177083 |
| 1775860500 | 3.68 | 0 | 0.00 | 3.7 | 3.725 | 3.65 | 47185166 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
