Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0799 | 6.54864355381 | 1.2201 | 1.33 | 1.19 | 139799 | 1.25978026 | CS |
| 4 | -0.1448 | -10.0221483942 | 1.4448 | 1.6694 | 1.16 | 196548 | 1.3674136 | CS |
| 12 | -0.91 | -41.1764705882 | 2.21 | 2.2381 | 1.16 | 287152 | 1.66317414 | CS |
| 26 | -1.3 | -50 | 2.6 | 3.481 | 1.16 | 303494 | 2.07718757 | CS |
| 52 | -5.87 | -81.8688981869 | 7.17 | 7.97 | 1.16 | 291133 | 3.1181232 | CS |
| 156 | -12.45 | -90.5454545455 | 13.75 | 14.5 | 1.16 | 310955 | 4.17856502 | CS |
| 260 | -12.45 | -90.5454545455 | 13.75 | 14.5 | 1.16 | 310955 | 4.17856502 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.24 | -0.02 | -1.59 | 1.26 | 1.3193999 | 1.22 | 122384 |
| 1743114900 | 1.26 | -0.01 | -0.79 | 1.25 | 1.29 | 1.23 | 104268 |
| 1743028500 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.21 | 113569 |
| 1742942100 | 1.23 | -0.07 | -5.38 | 1.32 | 1.325 | 1.21 | 173738 |
| 1742855700 | 1.3 | 0.05 | 4.00 | 1.29 | 1.33 | 1.25 | 139941 |
| 1742596500 | 1.25 | 0.02 | 1.63 | 1.21 | 1.26 | 1.19 | 216522 |
| 1742510100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.3 | 1.215 | 114798 |
| 1742423700 | 1.26 | 0.03 | 2.44 | 1.25 | 1.275 | 1.21 | 159087 |
| 1742337300 | 1.23 | -0.04 | -3.15 | 1.25 | 1.275 | 1.21 | 128978 |
| 1742250900 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.23 | 288465 |
| 1741991700 | 1.28 | 0.08 | 6.22 | 1.24 | 1.32 | 1.21 | 214385 |
| 1741905300 | 1.205 | -0.15 | -11.07 | 1.37 | 1.37 | 1.16 | 385786 |
| 1741818900 | 1.355 | 0 | 0.37 | 1.37 | 1.3799999 | 1.35 | 125739 |
| 1741732500 | 1.35 | -0.08 | -5.59 | 1.43 | 1.46 | 1.27 | 283045 |
| 1741646100 | 1.43 | 0.02 | 1.42 | 1.41 | 1.45 | 1.41 | 116805 |
| 1741390500 | 1.41 | -0.16 | -10.19 | 1.6299999 | 1.6299999 | 1.4 | 258850 |
| 1741304100 | 1.57 | -0.02 | -1.26 | 1.6 | 1.6694 | 1.57 | 221384 |
| 1741217700 | 1.59 | 0.09 | 6.00 | 1.54 | 1.6 | 1.5 | 240985 |
| 1741131300 | 1.5 | -0.06 | -3.85 | 1.48 | 1.6408 | 1.4 | 288772 |
| 1741044900 | 1.56 | 0 | 0.00 | 1.58 | 1.6394 | 1.45 | 287466 |
| 1740785700 | 1.56 | 0.1 | 6.85 | 1.47 | 1.56 | 1.42 | 202322 |
| 1740699300 | 1.46 | 0.07 | 5.04 | 1.44 | 1.48 | 1.3899999 | 224877 |
| 1740612900 | 1.3899999 | -0.06 | -4.14 | 1.46 | 1.5 | 1.3799999 | 142423 |
| 1740526500 | 1.45 | 0.04 | 2.84 | 1.41 | 1.465 | 1.37 | 250481 |
| 1740440100 | 1.41 | -0.01 | -0.70 | 1.44 | 1.5121 | 1.4 | 230107 |
| 1740180900 | 1.42 | -0.04 | -2.74 | 1.49 | 1.49 | 1.41 | 127169 |
| 1740094500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.54 | 1.44 | 157239 |
| 1740008100 | 1.45 | -0.08 | -5.23 | 1.53 | 1.5604 | 1.45 | 283035 |
| 1739921700 | 1.53 | -0.05 | -3.16 | 1.6 | 1.6 | 1.51 | 249598 |
| 1739576100 | 1.58 | -0.08 | -4.82 | 1.67 | 1.7 | 1.525 | 308186 |
| 1739489700 | 1.66 | 0.18 | 12.16 | 1.51 | 1.66 | 1.495 | 274602 |
| 1739403300 | 1.48 | 0.04 | 2.78 | 1.44 | 1.52 | 1.43 | 120021 |
| 1739316900 | 1.44 | -0.05 | -3.36 | 1.48 | 1.5190999 | 1.37 | 311107 |
| 1739230500 | 1.49 | -0.02 | -1.32 | 1.57 | 1.57 | 1.49 | 379118 |
| 1738971300 | 1.51 | -0.1 | -6.21 | 1.6299999 | 1.6399999 | 1.51 | 282585 |
| 1738884900 | 1.61 | -0.03 | -1.83 | 1.65 | 1.6874 | 1.6 | 280169 |
| 1738798500 | 1.6399999 | 0.1 | 6.84 | 1.56 | 1.68 | 1.52 | 393694 |
| 1738712100 | 1.535 | -0.17 | -9.71 | 1.7 | 1.78 | 1.52 | 623414 |
| 1738625700 | 1.7 | -0.14 | -7.61 | 1.78 | 1.82 | 1.68 | 583825 |
| 1738366500 | 1.84 | -0.1 | -5.15 | 1.81 | 1.9399 | 1.785 | 1200788 |
| 1738280100 | 1.94 | -0.08 | -3.96 | 2.04 | 2.1336 | 1.9 | 206937 |
| 1738193700 | 2.02 | 0.03 | 1.51 | 1.99 | 2.06 | 1.965 | 157879 |
| 1738107300 | 1.99 | -0.06 | -2.69 | 2.04 | 2.065 | 1.97 | 131575 |
| 1738020900 | 2.045 | -0.05 | -2.15 | 2.06 | 2.185 | 2.02 | 383177 |
| 1737761700 | 2.09 | 0.21 | 11.17 | 2.02 | 2.1 | 1.965 | 259491 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | 0.07 | 3.58 | 1.81 | 1.925 | 1.8 | 250233 |
| 1737502500 | 1.815 | 0.01 | 0.83 | 1.85 | 1.8898 | 1.78 | 309827 |
| 1737156900 | 1.8 | -0.01 | -0.55 | 1.82 | 1.87 | 1.77 | 236376 |
| 1737070500 | 1.81 | -0.02 | -1.09 | 1.81 | 1.8427 | 1.785 | 185263 |
| 1736984100 | 1.83 | 0.04 | 2.23 | 1.82 | 1.84 | 1.77 | 248742 |
| 1736897700 | 1.79 | -0.16 | -8.21 | 1.98 | 1.9873 | 1.77 | 499013 |
| 1736811300 | 1.95 | 0.1 | 5.41 | 2.09 | 2.1 | 1.8 | 1868004 |
| 1736552100 | 1.85 | -0.05 | -2.63 | 1.9 | 2.0087 | 1.81 | 250771 |
| 1736379300 | 1.9 | -0.12 | -5.94 | 2.02 | 2.02 | 1.88 | 268913 |
| 1736292900 | 2.02 | -0.04 | -1.94 | 2.15 | 2.17 | 1.96 | 254222 |
| 1736206500 | 2.06 | -0.14 | -6.36 | 2.2 | 2.2381 | 2.055 | 260913 |
| 1735947300 | 2.2 | 0.07 | 3.29 | 2.15 | 2.225 | 2.12 | 200405 |
| 1735860900 | 2.13 | 0.07 | 3.40 | 2.11 | 2.2599999 | 2.09 | 329076 |
| 1735688100 | 2.06 | 0.03 | 1.48 | 2.04 | 2.1 | 2.0099999 | 306966 |
| 1735601700 | 2.0299999 | 0.06 | 3.05 | 1.95 | 2.15 | 1.91 | 351603 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
