ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
60,57
0,19
(0,31%)
Chiuso 22 Marzo 9:00PM
60,57
0,03
(0,05%)
Dopo le ore di negoziazione: 11:25PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.340.56450273949960.2361.5659.04184136360.20269383CS
4-8.2-11.923803984368.7769.2359.04197440563.47027359CS
123.576.263157894745770.0455.505162695361.1835495CS
26-10.96-15.322242415871.5373.4655.505157693663.46707644CS
526.2411.485367200454.3373.4654.0461159197662.31162899CS
156-28.76-32.195231165389.3394.2242.66161102162.03847615CS
2609.5718.764705882451105.7342.66134530769.2361849CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174259650060.570.190.3160.0460.9958.825505564
174251010060.38-0.24-0.4060.3861.5659.842746728
174242370060.620.661.1060.1260.7859.661523659
174233730059.96-0.26-0.4360.2660.529459.6551500977
174225090060.220.430.7259.5660.6659.521533078
174199170059.790.490.8360.2360.2359.041902374
174190530059.3-2.56-4.1461.762.231559.1012173050
174181890061.86-1.09-1.7362.8163.573161.62113324
174173250062.95-0.98-1.5363.9364.18562.652106003
174164610063.93-0.42-0.6564.0465.70999963.591722161
174139050064.3499990.841.3263.3365.0462.972190147
174130410063.510.470.7562.8363.9362.50431373758
174121770063.041.231.9961.8163.3261.551832761
174113130061.81-1.88-2.9563.6863.8461.792325252
174104490063.69-1.42-2.1864.4165.1563.461716575
174078570065.11-0.9-1.3665.9366.1664.292232433
174069930066.01-2.01-2.9667.4767.93565.891906710
174061290068.02-0.53-0.7768.8268.9767.891291129
174052650068.551.52.2466.95999969.1666.782015819
174044010067.05-0.51-0.7567.5667.68965.262109676
174018090067.56-1.5-2.1768.7769.2367.083172493
174009450069.067.9212.9563.9870.0463.765552415
174000810061.14-0.11-0.1860.861.5160.22047835
173992170061.250.430.7160.8261.2860.192075238
173957610060.820.570.9560.4560.9760.081170148
173948970060.250.530.8960.2160.471359.611226964
173940330059.72-0.37-0.6259.3359.7758.86943558
173931690060.090.681.1459.2560.3859.2251345007
173923050059.410.360.6159.3660.3458.71293130
173897130059.05-0.6-1.0159.7959.7958.651104078
173888490059.650.751.2759.7160.056558.821375010
173879850058.91.753.0658.7260.0758.01012342318
173871210057.150.510.9056.6457.27556.41041226647
173862570056.64-1.2-2.0756.4957.3355.5051544808
173836650057.84-1.72-2.8959.5659.5657.4551313598
173828010059.561.011.7358.7159.7158.711039418
173819370058.550.260.4558.458.99557.917739172
173810730058.29-0.44-0.7558.7359.23558.21925805
173802090058.731.312.2857.5358.88557.531333000
173776170057.420.170.3057.8157.82557.21701275
173767530057.2500.0057.2557.2557.250
173758890057.25-0.68-1.1757.9557.9556.91927629
173750250057.930.591.0357.8558.557.59411133010
173715690057.34-0.4-0.6958.2958.29571175383
173707050057.741.582.8156.2257.8255.751503915
173698410056.16-0.46-0.8156.9257.52555.591199444
173689770056.62-0.78-1.3657.3157.3556.331428544
173681130057.40.360.6356.957.656.381263981
173655210057.04-0.09-0.1656.8657.4356.661167901
173637930057.130.020.0457.0357.17561239481
173629290057.110.220.3957.3457.8156.751983024
173620650056.890.090.1657.2358.0556.61324119
173594730056.80.370.6656.7258.1556.411125048
173586090056.430.520.9356.5356.8355.781675512
173568810055.910.20.3655.7456.3255.67031018211
173560170055.71-0.99-1.7556.5156.5155.561390396
173534250056.7-0.3-0.535757.3656.561139287
173525610057-0.15-0.2656.6357.5756.461029428
173507784057.150.370.6556.7857.2856.1696141
173499690056.78-0.8-1.3957.0157.3356.481494708

HAS Finances

Finances

La tua Cronologia

Delayed Upgrade Clock