Dati storici Hasbro - HAS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,68	65,71	61,55	63,27	1.888.816	-0,73	-1,15%
1 Mese	59,25	70,04	58,86	64,78	2.013.162	3,70	6,24%
3 Mesi	60,48	70,04	55,505	60,70	1.636.873	2,47	4,08%
6 Mesi	67,26	73,46	55,505	64,06	1.539.476	-4,31	-6,41%
1 Anno	51,41	73,46	51,26	62,06	1.584.381	11,54	22,45%
3 Anni	89,17	94,22	42,66	62,23	1.605.398	-26,22	-29,40%
5 Anni	64,95	105,73	41,33	69,08	1.349.556	-2,00	-3,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	63,93	-0,42	-0,65%	64,04	65,71	63,59	1.722.161
08 Mar 2025	64,35	0,84	1,32%	63,33	65,04	62,97	2.190.147
07 Mar 2025	63,51	0,47	0,75%	62,83	63,93	62,5043	1.373.758
06 Mar 2025	63,04	1,23	1,99%	61,81	63,32	61,55	1.832.761
05 Mar 2025	61,81	-1,88	-2,95%	63,68	63,84	61,79	2.325.252
04 Mar 2025	63,69	-1,42	-2,18%	64,41	65,15	63,46	1.716.575
01 Mar 2025	65,11	-0,90	-1,36%	65,93	66,16	64,29	2.232.433
28 Feb 2025	66,01	-2,01	-2,96%	67,47	67,935	65,89	1.906.710
27 Feb 2025	68,02	-0,53	-0,77%	68,82	68,97	67,89	1.291.129
26 Feb 2025	68,55	1,50	2,24%	66,96	69,16	66,78	2.015.819
25 Feb 2025	67,05	-0,51	-0,75%	67,56	67,689	65,26	2.109.676
22 Feb 2025	67,56	-1,50	-2,17%	68,77	69,23	67,08	3.172.493
21 Feb 2025	69,06	7,92	12,95%	63,98	70,04	63,76	5.552.415
20 Feb 2025	61,14	-0,11	-0,18%	60,80	61,51	60,20	2.047.835
19 Feb 2025	61,25	0,43	0,71%	60,82	61,28	60,19	2.075.238
15 Feb 2025	60,82	0,57	0,95%	60,45	60,97	60,08	1.170.148
14 Feb 2025	60,25	0,53	0,89%	60,21	60,4713	59,61	1.226.964
13 Feb 2025	59,72	-0,37	-0,62%	59,33	59,77	58,86	943.558
12 Feb 2025	60,09	0,68	1,14%	59,25	60,38	59,225	1.345.007