Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.564502739499 | 60.23 | 61.56 | 59.04 | 1841363 | 60.20269383 | CS |
| 4 | -8.2 | -11.9238039843 | 68.77 | 69.23 | 59.04 | 1974405 | 63.47027359 | CS |
| 12 | 3.57 | 6.26315789474 | 57 | 70.04 | 55.505 | 1626953 | 61.1835495 | CS |
| 26 | -10.96 | -15.3222424158 | 71.53 | 73.46 | 55.505 | 1576936 | 63.46707644 | CS |
| 52 | 6.24 | 11.4853672004 | 54.33 | 73.46 | 54.0461 | 1591976 | 62.31162899 | CS |
| 156 | -28.76 | -32.1952311653 | 89.33 | 94.22 | 42.66 | 1611021 | 62.03847615 | CS |
| 260 | 9.57 | 18.7647058824 | 51 | 105.73 | 42.66 | 1345307 | 69.2361849 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 60.57 | 0.19 | 0.31 | 60.04 | 60.99 | 58.82 | 5505564 |
| 1742510100 | 60.38 | -0.24 | -0.40 | 60.38 | 61.56 | 59.84 | 2746728 |
| 1742423700 | 60.62 | 0.66 | 1.10 | 60.12 | 60.78 | 59.66 | 1523659 |
| 1742337300 | 59.96 | -0.26 | -0.43 | 60.26 | 60.5294 | 59.655 | 1500977 |
| 1742250900 | 60.22 | 0.43 | 0.72 | 59.56 | 60.66 | 59.52 | 1533078 |
| 1741991700 | 59.79 | 0.49 | 0.83 | 60.23 | 60.23 | 59.04 | 1902374 |
| 1741905300 | 59.3 | -2.56 | -4.14 | 61.7 | 62.2315 | 59.101 | 2173050 |
| 1741818900 | 61.86 | -1.09 | -1.73 | 62.81 | 63.5731 | 61.6 | 2113324 |
| 1741732500 | 62.95 | -0.98 | -1.53 | 63.93 | 64.185 | 62.65 | 2106003 |
| 1741646100 | 63.93 | -0.42 | -0.65 | 64.04 | 65.709999 | 63.59 | 1722161 |
| 1741390500 | 64.349999 | 0.84 | 1.32 | 63.33 | 65.04 | 62.97 | 2190147 |
| 1741304100 | 63.51 | 0.47 | 0.75 | 62.83 | 63.93 | 62.5043 | 1373758 |
| 1741217700 | 63.04 | 1.23 | 1.99 | 61.81 | 63.32 | 61.55 | 1832761 |
| 1741131300 | 61.81 | -1.88 | -2.95 | 63.68 | 63.84 | 61.79 | 2325252 |
| 1741044900 | 63.69 | -1.42 | -2.18 | 64.41 | 65.15 | 63.46 | 1716575 |
| 1740785700 | 65.11 | -0.9 | -1.36 | 65.93 | 66.16 | 64.29 | 2232433 |
| 1740699300 | 66.01 | -2.01 | -2.96 | 67.47 | 67.935 | 65.89 | 1906710 |
| 1740612900 | 68.02 | -0.53 | -0.77 | 68.82 | 68.97 | 67.89 | 1291129 |
| 1740526500 | 68.55 | 1.5 | 2.24 | 66.959999 | 69.16 | 66.78 | 2015819 |
| 1740440100 | 67.05 | -0.51 | -0.75 | 67.56 | 67.689 | 65.26 | 2109676 |
| 1740180900 | 67.56 | -1.5 | -2.17 | 68.77 | 69.23 | 67.08 | 3172493 |
| 1740094500 | 69.06 | 7.92 | 12.95 | 63.98 | 70.04 | 63.76 | 5552415 |
| 1740008100 | 61.14 | -0.11 | -0.18 | 60.8 | 61.51 | 60.2 | 2047835 |
| 1739921700 | 61.25 | 0.43 | 0.71 | 60.82 | 61.28 | 60.19 | 2075238 |
| 1739576100 | 60.82 | 0.57 | 0.95 | 60.45 | 60.97 | 60.08 | 1170148 |
| 1739489700 | 60.25 | 0.53 | 0.89 | 60.21 | 60.4713 | 59.61 | 1226964 |
| 1739403300 | 59.72 | -0.37 | -0.62 | 59.33 | 59.77 | 58.86 | 943558 |
| 1739316900 | 60.09 | 0.68 | 1.14 | 59.25 | 60.38 | 59.225 | 1345007 |
| 1739230500 | 59.41 | 0.36 | 0.61 | 59.36 | 60.34 | 58.7 | 1293130 |
| 1738971300 | 59.05 | -0.6 | -1.01 | 59.79 | 59.79 | 58.65 | 1104078 |
| 1738884900 | 59.65 | 0.75 | 1.27 | 59.71 | 60.0565 | 58.82 | 1375010 |
| 1738798500 | 58.9 | 1.75 | 3.06 | 58.72 | 60.07 | 58.0101 | 2342318 |
| 1738712100 | 57.15 | 0.51 | 0.90 | 56.64 | 57.275 | 56.4104 | 1226647 |
| 1738625700 | 56.64 | -1.2 | -2.07 | 56.49 | 57.33 | 55.505 | 1544808 |
| 1738366500 | 57.84 | -1.72 | -2.89 | 59.56 | 59.56 | 57.455 | 1313598 |
| 1738280100 | 59.56 | 1.01 | 1.73 | 58.71 | 59.71 | 58.71 | 1039418 |
| 1738193700 | 58.55 | 0.26 | 0.45 | 58.4 | 58.995 | 57.917 | 739172 |
| 1738107300 | 58.29 | -0.44 | -0.75 | 58.73 | 59.235 | 58.21 | 925805 |
| 1738020900 | 58.73 | 1.31 | 2.28 | 57.53 | 58.885 | 57.53 | 1333000 |
| 1737761700 | 57.42 | 0.17 | 0.30 | 57.81 | 57.825 | 57.21 | 701275 |
| 1737675300 | 57.25 | 0 | 0.00 | 57.25 | 57.25 | 57.25 | 0 |
| 1737588900 | 57.25 | -0.68 | -1.17 | 57.95 | 57.95 | 56.91 | 927629 |
| 1737502500 | 57.93 | 0.59 | 1.03 | 57.85 | 58.5 | 57.5941 | 1133010 |
| 1737156900 | 57.34 | -0.4 | -0.69 | 58.29 | 58.29 | 57 | 1175383 |
| 1737070500 | 57.74 | 1.58 | 2.81 | 56.22 | 57.82 | 55.75 | 1503915 |
| 1736984100 | 56.16 | -0.46 | -0.81 | 56.92 | 57.525 | 55.59 | 1199444 |
| 1736897700 | 56.62 | -0.78 | -1.36 | 57.31 | 57.35 | 56.33 | 1428544 |
| 1736811300 | 57.4 | 0.36 | 0.63 | 56.9 | 57.6 | 56.38 | 1263981 |
| 1736552100 | 57.04 | -0.09 | -0.16 | 56.86 | 57.43 | 56.66 | 1167901 |
| 1736379300 | 57.13 | 0.02 | 0.04 | 57.03 | 57.17 | 56 | 1239481 |
| 1736292900 | 57.11 | 0.22 | 0.39 | 57.34 | 57.81 | 56.75 | 1983024 |
| 1736206500 | 56.89 | 0.09 | 0.16 | 57.23 | 58.05 | 56.6 | 1324119 |
| 1735947300 | 56.8 | 0.37 | 0.66 | 56.72 | 58.15 | 56.41 | 1125048 |
| 1735860900 | 56.43 | 0.52 | 0.93 | 56.53 | 56.83 | 55.78 | 1675512 |
| 1735688100 | 55.91 | 0.2 | 0.36 | 55.74 | 56.32 | 55.6703 | 1018211 |
| 1735601700 | 55.71 | -0.99 | -1.75 | 56.51 | 56.51 | 55.56 | 1390396 |
| 1735342500 | 56.7 | -0.3 | -0.53 | 57 | 57.36 | 56.56 | 1139287 |
| 1735256100 | 57 | -0.15 | -0.26 | 56.63 | 57.57 | 56.46 | 1029428 |
| 1735077840 | 57.15 | 0.37 | 0.65 | 56.78 | 57.28 | 56.1 | 696141 |
| 1734996900 | 56.78 | -0.8 | -1.39 | 57.01 | 57.33 | 56.48 | 1494708 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
