Hasbro Inc

HAS
61,48
0,30 (0,49%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,500,000,000,000,000,000,00 %00-
40,0019,2024,000,0021,600,000,00 %00-
42,5017,1019,9014,0018,500,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,009,3012,9013,3011,100,000,00 %05-
52,500,000,000,000,000,000,00 %00-
55,004,808,005,606,400,000,00 %024-
57,504,106,104,235,10-0,27-6,00 %205203/5/2024
60,002,103,002,352,550,7345,06 %88103/5/2024
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,100,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,500,002,150,000,000,000,00 %00-
40,000,100,750,100,4250,000,00 %012-
42,500,070,050,070,060,000,00 %03-
45,000,020,050,020,0350,000,00 %06.291-
47,500,051,350,050,700,000,00 %02.022-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,100,100,050,10-0,05-50,00 %161.83603/5/2024
57,500,000,000,000,000,000,00 %00-
60,000,500,600,500,55-0,28-35,90 %1342003/5/2024
62,501,601,701,621,65-0,53-24,65 %359603/5/2024
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,007,909,109,508,500,000,00 %00-
75,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network