Dati storici Huntington Bancshares - HBAN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,715	16,925	15,6706	16,18	23.503.861	-0,63	-3,77%
1 Mese	17,23	17,54	15,6706	16,71	20.593.081	-1,15	-6,65%
3 Mesi	17,69	17,96	15,6706	16,74	18.091.935	-1,61	-9,07%
6 Mesi	14,70	18,445	13,81	16,29	15.357.198	1,39	9,42%
1 Anno	12,86	18,445	12,05	14,84	16.042.303	3,23	25,08%
3 Anni	15,12	18,445	9,1301	13,35	15.685.633	0,965	6,38%
5 Anni	13,11	18,445	6,82	13,26	14.389.893	2,98	22,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	15,81	-0,21	-1,31%	16,14	16,25	15,6706	28.244.425
25 Feb 2025	16,02	-0,13	-0,80%	16,32	16,32	15,895	21.010.757
22 Feb 2025	16,15	-0,27	-1,64%	16,50	16,535	16,105	32.918.599
21 Feb 2025	16,42	-0,41	-2,44%	16,82	16,89	16,335	19.213.621
20 Feb 2025	16,83	-0,06	-0,36%	16,715	16,925	16,64	16.131.902
19 Feb 2025	16,89	0,16	0,96%	16,74	16,93	16,66	20.777.720
15 Feb 2025	16,73	0,12	0,72%	16,69	16,885	16,67	15.881.724
14 Feb 2025	16,61	0,02	0,12%	16,615	16,66	16,3701	18.831.389
13 Feb 2025	16,59	-0,27	-1,60%	16,67	16,715	16,55	14.260.659
12 Feb 2025	16,86	0,13	0,78%	16,65	16,865	16,52	18.784.261
11 Feb 2025	16,73	-0,19	-1,12%	16,95	16,98	16,655	17.997.273
08 Feb 2025	16,92	-0,24	-1,40%	17,18	17,23	16,8348	15.233.432
07 Feb 2025	17,16	0,24	1,42%	17,00	17,18	16,71	26.516.017
06 Feb 2025	16,92	0,05	0,30%	16,97	17,00	16,72	21.298.493
05 Feb 2025	16,87	0,03	0,18%	16,86	17,10	16,83	20.781.085
04 Feb 2025	16,84	-0,36	-2,09%	16,75	16,985	16,48	21.736.825
01 Feb 2025	17,20	-0,19	-1,09%	17,31	17,41	17,12	17.407.998
31 Gen 2025	17,39	0,22	1,28%	17,34	17,54	17,24	18.821.578
30 Gen 2025	17,17	-0,06	-0,35%	17,23	17,44	17,04	25.420.785
29 Gen 2025	17,23	0,06	0,35%	17,13	17,33	17,05	22.671.083
28 Gen 2025	17,17	-0,03	-0,17%	17,20	17,345	17,09	21.117.627