Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.63012928612 | 17.79 | 18.32 | 17.41 | 20532415 | 17.98104875 | CS |
| 4 | 0.64 | 3.79596678529 | 16.86 | 18.32 | 16.73 | 22532696 | 17.4626694 | CS |
| 12 | 0.88 | 5.29482551143 | 16.62 | 18.32 | 15.17 | 21855283 | 16.65868193 | CS |
| 26 | -0.67 | -3.68739680793 | 18.17 | 19.455 | 14.89 | 27785493 | 16.9324338 | CS |
| 52 | -0.09 | -0.511654349062 | 17.59 | 19.455 | 14.89 | 28684698 | 16.78860744 | CS |
| 156 | 6.66 | 61.4391143911 | 10.84 | 19.455 | 9.25 | 21124507 | 15.28781195 | CS |
| 260 | 3.77 | 27.4581209031 | 13.73 | 19.455 | 9.1301 | 18467973 | 14.77836276 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 17.46 | -0.55 | -3.05 | 17.9 | 17.95 | 17.295 | 25788904 |
| 1783463700 | 18.01 | 0.12 | 0.67 | 17.98 | 18.17 | 17.945 | 26790916 |
| 1783377300 | 17.89 | 0.03 | 0.17 | 17.63 | 17.98 | 17.57 | 18067154 |
| 1783031700 | 17.86 | -0.25 | -1.38 | 18.26 | 18.32 | 17.7121 | 15747427 |
| 1782945300 | 18.11 | 0.38 | 2.14 | 17.79 | 18.22 | 17.6 | 21524163 |
| 1782858900 | 17.73 | -0.09 | -0.51 | 17.82 | 17.88 | 17.64 | 14893421 |
| 1782772500 | 17.82 | 0.03 | 0.17 | 17.8 | 17.9389 | 17.71 | 13649146 |
| 1782513300 | 17.79 | -0.11 | -0.61 | 18 | 18 | 17.71 | 23211790 |
| 1782426900 | 17.9 | 0.32 | 1.82 | 17.6 | 18.16 | 17.6 | 24234313 |
| 1782340500 | 17.58 | 0.18 | 1.03 | 17.4 | 17.7152 | 17.4 | 29096739 |
| 1782254100 | 17.4 | 0.35 | 2.05 | 17.07 | 17.45 | 16.965 | 19749802 |
| 1782167700 | 17.05 | 0.19 | 1.13 | 16.91 | 17.185 | 16.895 | 13732442 |
| 1781822100 | 16.86 | 0.01 | 0.06 | 16.93 | 17.14 | 16.84 | 32703259 |
| 1781735700 | 16.85 | -0.47 | -2.71 | 17.17 | 17.34 | 16.739999 | 23904959 |
| 1781649300 | 17.32 | 0.11 | 0.64 | 17.3 | 17.48 | 17.2742 | 20911115 |
| 1781562900 | 17.21 | -0.31 | -1.77 | 17.75 | 17.75 | 17.2 | 28430049 |
| 1781303700 | 17.52 | 0.31 | 1.80 | 17.38 | 17.61 | 17.285 | 26327784 |
| 1781217300 | 17.21 | 0.37 | 2.20 | 16.91 | 17.235 | 16.85 | 26040519 |
| 1781130900 | 16.84 | 0.02 | 0.12 | 16.86 | 17.125 | 16.73 | 26573533 |
| 1781044500 | 16.82 | 0.33 | 2.00 | 16.649999 | 17.08 | 16.61 | 33352425 |
| 1780958100 | 16.489999 | -0.03 | -0.18 | 16.57 | 16.715 | 16.469999 | 19465744 |
| 1780698900 | 16.52 | -0.01 | -0.06 | 16.6 | 16.68 | 16.443999 | 14277408 |
| 1780612500 | 16.53 | 0.6 | 3.77 | 16.149999 | 16.545 | 16.12 | 19183364 |
| 1780526100 | 15.93 | -0.3 | -1.85 | 16.09 | 16.145 | 15.88 | 30140817 |
| 1780439700 | 16.23 | 0.4 | 2.53 | 15.77 | 16.26 | 15.755 | 23799412 |
| 1780353300 | 15.83 | -0.53 | -3.24 | 16.2 | 16.25 | 15.78 | 20583442 |
| 1780094100 | 16.36 | 0.24 | 1.49 | 16.059999 | 16.36 | 16 | 40658601 |
| 1780007700 | 16.12 | 0.09 | 0.56 | 15.98 | 16.2083 | 15.85 | 26743681 |
| 1779921300 | 16.03 | -0.03 | -0.19 | 16.12 | 16.295 | 15.99 | 17820596 |
| 1779834900 | 16.059999 | 0.14 | 0.88 | 16.04 | 16.184999 | 15.96 | 30270264 |
| 1779489300 | 15.92 | 0.07 | 0.44 | 15.89 | 16.015 | 15.87 | 14028041 |
| 1779402900 | 15.85 | 0.03 | 0.19 | 15.75 | 15.91 | 15.65 | 16063900 |
| 1779316500 | 15.82 | 0.36 | 2.33 | 15.54 | 15.885 | 15.38 | 12385613 |
| 1779230100 | 15.46 | -0.11 | -0.71 | 15.54 | 15.61 | 15.35 | 11710020 |
| 1779143700 | 15.57 | 0.16 | 1.04 | 15.46 | 15.635 | 15.385 | 16670851 |
| 1778884500 | 15.41 | -0.1 | -0.64 | 15.5 | 15.555 | 15.17 | 20201994 |
| 1778798100 | 15.51 | 0.16 | 1.04 | 15.43 | 15.6 | 15.425 | 17919669 |
| 1778711700 | 15.35 | -0.49 | -3.09 | 15.75 | 15.78 | 15.335 | 24786437 |
| 1778625300 | 15.84 | -0.12 | -0.75 | 15.96 | 15.985 | 15.6 | 33254180 |
| 1778538900 | 15.96 | -0.16 | -0.99 | 16.12 | 16.21 | 15.83 | 17660541 |
| 1778279700 | 16.12 | -0.07 | -0.43 | 16.239999 | 16.309999 | 16.03 | 26015661 |
| 1778193300 | 16.19 | -0.45 | -2.70 | 16.6 | 16.649999 | 16.105 | 37697275 |
| 1778106900 | 16.64 | 0.23 | 1.40 | 16.605 | 16.785 | 16.559999 | 15026089 |
| 1778020500 | 16.41 | 0.25 | 1.55 | 16.21 | 16.44 | 16.12 | 14197834 |
| 1777934100 | 16.16 | -0.47 | -2.83 | 16.46 | 16.54 | 16.114999 | 16622513 |
| 1777674900 | 16.629999 | -0.13 | -0.78 | 16.76 | 16.796 | 16.579999 | 14163628 |
| 1777588500 | 16.76 | 0.45 | 2.76 | 16.28 | 16.795 | 16.17 | 20754480 |
| 1777502100 | 16.309999 | -0.24 | -1.45 | 16.469999 | 16.62 | 16.19 | 19389231 |
| 1777415700 | 16.55 | 0.02 | 0.12 | 16.69 | 16.78 | 16.48 | 17325136 |
| 1777329300 | 16.53 | 0.13 | 0.79 | 16.41 | 16.629999 | 16.399999 | 22405174 |
| 1777070100 | 16.399999 | -0.43 | -2.55 | 16.629999 | 16.81 | 16.335 | 16031037 |
| 1776983700 | 16.83 | 0.01 | 0.06 | 16.78 | 16.92 | 16.219999 | 37245549 |
| 1776897300 | 16.82 | -0.15 | -0.88 | 16.98 | 17.135 | 16.785 | 16519386 |
| 1776810900 | 16.97 | -0.09 | -0.53 | 17.11 | 17.345 | 16.93 | 15147201 |
| 1776724500 | 17.06 | 0.21 | 1.25 | 16.739999 | 17.115 | 16.735 | 16241581 |
| 1776465300 | 16.85 | 0.28 | 1.69 | 16.739999 | 17.07 | 16.68 | 23736537 |
| 1776378900 | 16.57 | -0.1 | -0.60 | 16.579999 | 16.785 | 16.565 | 25204764 |
| 1776292500 | 16.67 | 0.08 | 0.48 | 16.62 | 16.82 | 16.48 | 25517301 |
| 1776206100 | 16.59 | -0.03 | -0.18 | 16.55 | 16.725 | 16.43 | 27885297 |
| 1776119700 | 16.62 | 0.24 | 1.47 | 16.27 | 16.649999 | 16.14 | 22688132 |
| 1775860500 | 16.379999 | -0.21 | -1.27 | 16.559999 | 16.559999 | 16.34 | 13835193 |
| 1775774100 | 16.59 | 0.24 | 1.47 | 16.25 | 16.66 | 16.25 | 19880566 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
