Huntington Bancshares Inc

HBAN
13,52
-0,06 (-0,44%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,009,0011,900,0010,450,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,006,307,800,007,050,000,00 %00-
8,003,907,200,005,550,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,002,405,003,663,700,226,40 %22426/4/2024
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,650,750,700,700,000,00 %522.39026/4/2024
14,000,000,000,000,000,000,00 %00-
15,000,010,050,010,030,000,00 %0478-
16,000,110,050,110,080,000,00 %06-
17,000,000,000,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,050,750,050,400,000,00 %010-
11,000,000,000,000,000,000,00 %00-
12,000,050,050,050,050,000,00 %0316-
13,000,050,150,100,10-0,02-16,67 %42.05726/4/2024
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,001,153,900,002,5250,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,003,105,900,004,500,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,005,008,100,006,550,000,00 %00-
21,005,908,800,007,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network