Dati storici HomeStreet - HMST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,75	10,79	10,07	10,33	96.319	-0,56	-5,21%
1 Mese	10,87	11,34	9,1515	10,31	164.975	-0,68	-6,26%
3 Mesi	11,39	12,31	9,1515	10,89	171.471	-1,20	-10,54%
6 Mesi	14,62	16,10	8,72	11,82	150.123	-4,43	-30,30%
1 Anno	13,00	16,10	8,09	11,96	148.490	-2,81	-21,62%
3 Anni	50,75	52,95	4,20	15,84	247.287	-40,56	-79,92%
5 Anni	33,32	57,40	4,20	21,76	207.913	-23,13	-69,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	10,19	-0,18	-1,74%	10,36	10,58	10,18	206.255
14 Feb 2025	10,37	0,20	1,97%	10,25	10,4999	10,109	67.924
13 Feb 2025	10,17	-0,16	-1,55%	10,21	10,70	10,13	163.371
12 Feb 2025	10,33	0,00	0,00%	10,17	10,40	10,07	86.510
11 Feb 2025	10,33	-0,25	-2,36%	10,60	10,60	10,305	64.321
08 Feb 2025	10,58	-0,15	-1,40%	10,75	10,79	10,43	99.468
07 Feb 2025	10,73	0,30	2,88%	10,43	10,795	10,26	96.607
06 Feb 2025	10,43	0,11	1,07%	10,42	10,46	10,15	81.632
05 Feb 2025	10,32	0,30	2,99%	10,02	10,37	10,0005	120.029
04 Feb 2025	10,02	-0,05	-0,50%	9,87	10,12	9,61	144.660
01 Feb 2025	10,07	-0,14	-1,37%	10,24	10,575	9,93	113.231
31 Gen 2025	10,21	0,55	5,69%	9,76	10,39	9,76	142.895
30 Gen 2025	9,66	-0,41	-4,07%	10,12	10,12	9,45	268.500
29 Gen 2025	10,07	-0,36	-3,45%	9,62	10,50	9,1515	256.026
28 Gen 2025	10,43	0,26	2,56%	10,33	10,65	9,99	393.568
25 Gen 2025	10,17	-0,55	-5,13%	10,34	10,53	10,01	368.744
24 Gen 2025	10,72	0,00	0,00%	10,72	10,72	10,72	0
23 Gen 2025	10,72	-0,28	-2,55%	10,95	10,95	10,67	195.914
22 Gen 2025	11,00	0,16	1,48%	10,90	11,34	10,90	121.527
18 Gen 2025	10,84	0,03	0,28%	10,87	11,09	10,69	184.631