Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7429 | 1.74307836696 | 42.62 | 45.01 | 40.795 | 668414 | 42.40729525 | CS |
| 4 | 10.1329 | 30.4932290099 | 33.23 | 45.01 | 32.78 | 868140 | 40.15603547 | CS |
| 12 | 7.4829 | 20.8553511706 | 35.88 | 45.01 | 28.5401 | 831761 | 36.43555016 | CS |
| 26 | -11.4371 | -20.870620438 | 54.8 | 54.85 | 28.5401 | 754375 | 39.02957811 | CS |
| 52 | 11.9629 | 38.0984076433 | 31.4 | 54.85 | 28.5401 | 697697 | 39.74844584 | CS |
| 156 | 24.7529 | 133.008597528 | 18.61 | 59.23 | 7.6 | 574271 | 30.19135649 | CS |
| 260 | 34.2129 | 373.91147541 | 9.15 | 59.23 | 5.4 | 428805 | 27.16395281 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 42.74 | -0.26 | -0.60 | 43.28 | 45.01 | 42.0001 | 492588 |
| 1782945300 | 43 | 0.53 | 1.25 | 43.38 | 43.9699 | 42.51 | 634046 |
| 1782858900 | 42.47 | 1.32 | 3.21 | 41.84 | 43.47 | 41.4 | 1064678 |
| 1782772500 | 41.15 | -0.92 | -2.19 | 42.62 | 42.89 | 40.795 | 482344 |
| 1782513300 | 42.07 | 0.57 | 1.37 | 41.3 | 42.275 | 40.5 | 1524249 |
| 1782426900 | 41.5 | -1.18 | -2.76 | 42.9587 | 43.115 | 41.2501 | 678166 |
| 1782340500 | 42.68 | -0.1 | -0.23 | 43 | 44.1285 | 42.44 | 793799 |
| 1782254100 | 42.78 | 0.37 | 0.87 | 42.16 | 43.58 | 41.89 | 1299371 |
| 1782167700 | 42.41 | -0.46 | -1.07 | 43.11 | 44.5 | 42.295 | 831201 |
| 1781822100 | 42.87 | 0.93 | 2.22 | 42.63 | 42.98 | 41.25 | 1070956 |
| 1781735700 | 41.94 | 3.54 | 9.22 | 38.72 | 42.47 | 38.52 | 1227131 |
| 1781649300 | 38.4 | -0.53 | -1.36 | 39.37 | 39.52 | 38.09 | 374941 |
| 1781562900 | 38.93 | 1.29 | 3.43 | 38.14 | 39.76 | 37.86 | 608786 |
| 1781303700 | 37.64 | -0.01 | -0.03 | 38.2 | 39.91 | 37.46 | 740826 |
| 1781217300 | 37.65 | 1.75 | 4.87 | 35.95 | 38.21 | 35.5 | 872751 |
| 1781130900 | 35.9 | 2.44 | 7.29 | 33.52 | 37.64 | 33.09 | 1280353 |
| 1781044500 | 33.46 | 0.36 | 1.09 | 33.6 | 34.43 | 33.229999 | 888549 |
| 1780958100 | 33.1 | -0.09 | -0.27 | 33.229999 | 33.8 | 32.78 | 761791 |
| 1780698900 | 33.189999 | -1.5 | -4.32 | 34.59 | 34.9 | 33.1 | 649391 |
| 1780612500 | 34.69 | 1.37 | 4.11 | 33.57 | 35.15 | 33.56 | 546684 |
| 1780526100 | 33.32 | 0.46 | 1.40 | 33.03 | 34.1 | 32.45 | 826715 |
| 1780439700 | 32.86 | -1.25 | -3.66 | 33.96 | 34.65 | 32.735 | 587851 |
| 1780353300 | 34.11 | -1.1 | -3.12 | 35.15 | 35.53 | 34.06 | 524239 |
| 1780094100 | 35.21 | -0.18 | -0.51 | 35.29 | 35.87 | 34.45 | 954331 |
| 1780007700 | 35.39 | 0.96 | 2.79 | 33.85 | 36 | 33.66 | 583834 |
| 1779921300 | 34.43 | 0.26 | 0.76 | 34.52 | 34.96 | 33.54 | 766530 |
| 1779834900 | 34.17 | 1.17 | 3.55 | 33.11 | 34.25 | 32.7 | 994056 |
| 1779489300 | 33 | 0.04 | 0.12 | 33.39 | 33.39 | 32.1925 | 681790 |
| 1779402900 | 32.96 | 2.1 | 6.80 | 30.65 | 32.979999 | 30.02 | 1540891 |
| 1779316500 | 30.86 | 0.18 | 0.59 | 30.81 | 31.64 | 30.5532 | 508943 |
| 1779230100 | 30.68 | -0.22 | -0.71 | 30.92 | 31.5 | 30.5 | 555064 |
| 1779143700 | 30.9 | -0.31 | -0.99 | 31.07 | 31.68 | 30.56 | 746919 |
| 1778884500 | 31.21 | 0.35 | 1.13 | 31.94 | 32.5 | 30.5 | 1199842 |
| 1778798100 | 30.86 | 1.04 | 3.47 | 29.36 | 31.49 | 28.8751 | 1129499 |
| 1778711700 | 29.825 | 0.79 | 2.74 | 29.36 | 30.5 | 28.5401 | 1736813 |
| 1778625300 | 29.03 | -9.01 | -23.69 | 33.87 | 33.87 | 28.82 | 5403325 |
| 1778538900 | 38.04 | -0.19 | -0.50 | 38.82 | 39.84 | 37.3 | 1565360 |
| 1778279700 | 38.23 | -0.82 | -2.10 | 39.1 | 39.29 | 38.05 | 460078 |
| 1778193300 | 39.05 | -1.22 | -3.03 | 40.26 | 40.63 | 38.7856 | 431484 |
| 1778106900 | 40.27 | -0.23 | -0.57 | 40.59 | 40.93 | 39.3 | 712784 |
| 1778020500 | 40.5 | 0.3 | 0.75 | 40.41 | 41.2 | 40.08 | 442581 |
| 1777934100 | 40.2 | -0.7 | -1.71 | 40.31 | 41.315 | 39.66 | 478679 |
| 1777674900 | 40.9 | 0.37 | 0.91 | 40.59 | 41.66 | 40.32 | 469189 |
| 1777588500 | 40.53 | 0.29 | 0.72 | 40.21 | 40.67 | 39.02 | 455469 |
| 1777502100 | 40.24 | -0.24 | -0.59 | 39.92 | 40.36 | 38.71 | 476429 |
| 1777415700 | 40.48 | -0.93 | -2.25 | 41.2 | 41.47 | 39.865 | 503998 |
| 1777329300 | 41.41 | 1.71 | 4.31 | 39.55 | 41.775 | 39.32 | 638372 |
| 1777070100 | 39.7 | 0.95 | 2.45 | 38.79 | 39.96 | 37.9401 | 500095 |
| 1776983700 | 38.75 | -0.39 | -1.00 | 39.14 | 39.47 | 37.81 | 490316 |
| 1776897300 | 39.14 | -0.31 | -0.79 | 39.8 | 39.98 | 38.58 | 556630 |
| 1776810900 | 39.45 | -1.05 | -2.59 | 40.54 | 40.835 | 39.085 | 526284 |
| 1776724500 | 40.5 | -1 | -2.41 | 41.08 | 41.5699 | 40.03 | 453476 |
| 1776465300 | 41.5 | 0.85 | 2.09 | 41.16 | 42.13 | 40.26 | 777034 |
| 1776378900 | 40.65 | 1.86 | 4.80 | 40 | 41.3699 | 39.8166 | 761125 |
| 1776292500 | 38.79 | 0.89 | 2.35 | 38 | 38.98 | 37.9311 | 368383 |
| 1776206100 | 37.9 | 0.8 | 2.16 | 37.5 | 38.785 | 37.44 | 378023 |
| 1776119700 | 37.1 | 1.17 | 3.26 | 35.88 | 37.23 | 35.88 | 402020 |
| 1775860500 | 35.93 | -1.36 | -3.65 | 37.49 | 37.7 | 35.5018 | 427184 |
| 1775774100 | 37.29 | 0.56 | 1.52 | 36.54 | 37.5893 | 36.1 | 266748 |
| 1775687700 | 36.73 | 1.3 | 3.67 | 37.44 | 37.67 | 35.875 | 567469 |
| 1775601300 | 35.43 | 0.3 | 0.85 | 34.51 | 35.48 | 34.13 | 361840 |
| 1775514900 | 35.13 | -0.18 | -0.51 | 35.23 | 35.94 | 34.92 | 347078 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
