Harrow Inc

HROW
10,49
0,11 (1,06%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:00:10
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,007,6011,000,009,300,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,006,009,000,007,500,000,00 %00-
5,004,707,800,006,250,000,00 %00-
6,002,706,804,104,750,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,605,000,002,800,000,00 %00-
9,000,454,900,002,6750,000,00 %00-
10,000,704,101,202,40-0,25-17,24 %1119:42:09
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,104,800,402,450,000,00 %057-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,400,750,400,5750,000,00 %046-
18,000,000,000,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,054,900,402,4750,000,00 %0381-
10,000,500,700,550,60-0,10-15,38 %116421:56:45
11,000,000,000,000,000,000,00 %00-
12,000,354,701,922,5250,000,00 %0606-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,006,908,400,007,650,000,00 %00-
19,007,909,400,008,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network