Dati storici Heidrick and Struggles - HSII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,41	47,9844	39,51	43,46	267.338	6,42	15,89%
1 Mese	45,685	47,9844	39,51	43,14	156.025	1,15	2,51%
3 Mesi	44,98	47,9844	39,51	44,17	140.977	1,85	4,11%
6 Mesi	35,58	48,87	35,54	42,97	132.282	11,25	31,62%
1 Anno	32,27	48,87	29,03	37,89	148.660	14,56	45,12%
3 Anni	39,88	48,87	22,52	32,68	132.919	6,95	17,43%
5 Anni	22,79	50,03	17,99	32,76	129.806	24,04	105,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	46,83	1,11	2,43%	45,21	46,94	45,21	145.297
07 Mar 2025	45,72	0,59	1,31%	44,56	45,905	44,54	221.053
06 Mar 2025	45,13	0,65	1,46%	44,175	45,67	44,175	250.481
05 Mar 2025	44,48	4,87	12,29%	42,01	47,9844	42,01	440.867
04 Mar 2025	39,61	-1,38	-3,37%	40,65	41,55	39,51	229.611
01 Mar 2025	40,99	0,67	1,66%	40,41	41,01	40,0542	194.680
28 Feb 2025	40,32	-0,32	-0,79%	40,46	40,82	40,18	143.961
27 Feb 2025	40,64	0,11	0,27%	40,77	41,19	40,15	115.687
26 Feb 2025	40,53	-0,66	-1,60%	40,89	41,5993	40,44	141.060
25 Feb 2025	41,19	-0,22	-0,53%	41,94	42,20	41,14	125.870
22 Feb 2025	41,41	-0,82	-1,94%	42,68	42,68	41,08	131.989
21 Feb 2025	42,23	-0,85	-1,97%	42,82	43,348	42,13	99.659
20 Feb 2025	43,08	-0,23	-0,52%	42,87	43,39	42,72	105.451
19 Feb 2025	43,305	-1,75	-3,87%	44,20	44,20	42,38	176.672
15 Feb 2025	45,05	-0,01	-0,02%	45,80	46,52	44,73	94.003
14 Feb 2025	45,06	0,32	0,72%	45,13	45,18	44,40	79.260
13 Feb 2025	44,74	-0,74	-1,63%	45,01	45,30	44,71	112.380
12 Feb 2025	45,48	0,07	0,15%	45,09	45,55	45,09	51.761
11 Feb 2025	45,41	0,17	0,38%	45,34	45,725	44,775	94.721