Dati storici Heidrick and Struggles - HSII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,23	30,72	29,25	29,82	104.982	-0,40	-1,32%
1 Mese	32,39	32,64	29,25	30,41	92.147	-2,56	-7,90%
3 Mesi	30,29	35,38	28,515	31,54	136.317	-0,46	-1,52%
6 Mesi	25,09	35,38	24,90	29,88	126.774	4,74	18,89%
1 Anno	25,42	35,38	22,52	27,99	119.035	4,41	17,35%
3 Anni	42,93	50,03	22,52	33,48	122.271	-13,10	-30,51%
5 Anni	34,91	50,03	17,99	31,01	121.437	-5,08	-14,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	29,83	0,20	0,67%	30,14	30,33	29,54	61.252
03 Mag 2024	29,63	0,24	0,82%	29,72	29,87	29,28	72.241
02 Mag 2024	29,39	-0,09	-0,31%	29,47	30,16	29,25	108.229
01 Mag 2024	29,48	-0,89	-2,93%	30,09	30,21	29,36	138.961
30 Apr 2024	30,37	0,11	0,36%	30,08	30,72	29,94	148.783
27 Apr 2024	30,26	-0,02	-0,07%	30,23	30,61	30,04	56.694
26 Apr 2024	30,28	-0,59	-1,91%	30,49	30,49	29,87	146.663
25 Apr 2024	30,87	0,10	0,32%	30,52	30,945	30,3513	83.142
24 Apr 2024	30,77	0,09	0,29%	30,61	30,97	30,455	227.977
23 Apr 2024	30,68	0,18	0,59%	30,81	31,135	30,42	90.843
20 Apr 2024	30,50	0,96	3,25%	29,31	30,59	29,31	105.713
19 Apr 2024	29,54	0,12	0,41%	29,63	29,935	29,52	81.515
18 Apr 2024	29,42	-0,39	-1,31%	29,88	30,25	29,38	84.015
17 Apr 2024	29,81	-0,38	-1,26%	29,96	30,01	29,50	52.428
16 Apr 2024	30,19	-0,43	-1,40%	30,62	30,90	29,7706	59.592
13 Apr 2024	30,62	-0,42	-1,35%	30,77	30,77	30,10	64.926
12 Apr 2024	31,04	0,37	1,21%	30,84	31,42	30,83	58.344
11 Apr 2024	30,67	-1,32	-4,13%	31,31	31,58	30,32	91.019
10 Apr 2024	31,99	-0,22	-0,68%	32,35	32,615	31,93	50.136
09 Apr 2024	32,21	0,04	0,12%	32,33	32,61	32,165	44.584