Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,49 | 5,96 | 4,35 | 4,78 | 15.324.488 | -0,89 | -16,21% |
| 1 Mese | 7,46 | 7,80 | 4,35 | 5,81 | 8.249.506 | -2,86 | -38,34% |
| 3 Mesi | 8,92 | 9,07 | 4,35 | 6,80 | 5.980.810 | -4,32 | -48,43% |
| 6 Mesi | 8,40 | 10,82 | 4,35 | 7,89 | 5.416.519 | -3,80 | -45,24% |
| 1 Anno | 16,77 | 19,36 | 4,35 | 10,50 | 4.262.399 | -12,17 | -72,57% |
| 3 Anni | 26,25 | 28,00 | 4,35 | 16,09 | 4.491.417 | -21,65 | -82,48% |
| 5 Anni | 26,25 | 28,00 | 4,35 | 16,09 | 4.491.417 | -21,65 | -82,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 4,55 | -0,22 | -4,61% | 4,67 | 4,6751 | 4,41 | 10.690.219 |
| 30 Apr 2024 | 4,77 | 0,35 | 7,92% | 4,42 | 4,8475 | 4,375 | 13.505.576 |
| 27 Apr 2024 | 4,42 | -0,26 | -5,56% | 4,43 | 4,85 | 4,40 | 14.997.407 |
| 26 Apr 2024 | 4,68 | -1,12 | -19,31% | 5,17 | 5,30 | 4,35 | 26.619.572 |
| 25 Apr 2024 | 5,80 | 0,34 | 6,23% | 5,49 | 5,96 | 5,47 | 10.809.666 |
| 24 Apr 2024 | 5,46 | -0,44 | -7,46% | 5,65 | 5,71 | 5,45 | 10.516.760 |
| 23 Apr 2024 | 5,90 | -0,07 | -1,17% | 6,00 | 6,04 | 5,82 | 4.299.328 |
| 20 Apr 2024 | 5,97 | -0,02 | -0,33% | 5,97 | 6,00 | 5,83 | 6.573.495 |
| 19 Apr 2024 | 5,99 | -0,40 | -6,26% | 6,35 | 6,35 | 5,85 | 8.944.330 |
| 18 Apr 2024 | 6,39 | -0,18 | -2,74% | 6,65 | 6,65 | 6,33 | 5.223.896 |
| 17 Apr 2024 | 6,57 | -0,33 | -4,78% | 6,80 | 6,81 | 6,53 | 4.258.419 |
| 16 Apr 2024 | 6,90 | 0,05 | 0,73% | 6,88 | 7,06 | 6,78 | 4.590.258 |
| 13 Apr 2024 | 6,85 | -0,35 | -4,86% | 7,10 | 7,14 | 6,84 | 5.644.169 |
| 12 Apr 2024 | 7,20 | -0,10 | -1,37% | 7,32 | 7,33 | 7,05 | 4.544.598 |
| 11 Apr 2024 | 7,30 | -0,50 | -6,41% | 7,45 | 7,47 | 7,22 | 5.982.338 |
| 10 Apr 2024 | 7,80 | 0,41 | 5,55% | 7,41 | 7,80 | 7,40 | 7.167.027 |
| 09 Apr 2024 | 7,39 | 0,13 | 1,79% | 7,36 | 7,47 | 7,25 | 3.481.811 |
| 06 Apr 2024 | 7,26 | 0,01 | 0,14% | 7,23 | 7,36 | 7,16 | 4.799.260 |
| 05 Apr 2024 | 7,25 | -0,38 | -4,98% | 7,27 | 7,36 | 7,05 | 8.153.889 |
| 04 Apr 2024 | 7,63 | 0,15 | 2,01% | 7,46 | 7,67 | 7,38 | 4.188.093 |
| 03 Apr 2024 | 7,48 | -0,21 | -2,73% | 7,60 | 7,705 | 7,415 | 3.484.817 |
| 02 Apr 2024 | 7,69 | -0,14 | -1,79% | 7,85 | 7,8899 | 7,595 | 6.065.099 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
