Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Hertz Global Holdings Inc (HTZ)
Hertz Global Holdings Inc (HTZ) Opzioni

Hertz Global Holdings Inc (HTZ)

2,115

-0,085

(-3,86%)

Alla chiusura: 02 Luglio 10:00PM

2,1239

0,0089

( 0,42% )

Dopo le ore di negoziazione: 10:29PM

Hertz Global Holdings Inc ([symbol]) Opzioni

HTZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,34	1,72	1,66	1,53	-0,12	-6,74 %	46	13	19:14:04
1,00	0,80	1,26	1,16	1,03	0,06	5,45 %	44	32	20:44:08
1,50	0,32	0,83	0,65	0,575	-0,04	-5,80 %	23	22	19:16:53
2,00	0,01	0,26	0,18	0,135	-0,01	-5,26 %	826	871	21:51:41
2,50	0,01	0,01	0,01	0,01	0,00	0,00 %	585	2.854	18:21:32
3,00	0,00	0,01	0,01	0,01	0,00	0,00 %	14	3.735	19:45:05
3,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	993	-
4,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1.685	-
4,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	665	-
5,00	0,00	0,21	0,08	0,08	0,00	0,00 %	0	409	-
5,50	0,00	0,21	0,05	0,05	-0,01	-16,67 %	1	832	19:36:02
6,00	0,00	0,02	0,02	0,02	0,00	0,00 %	0	103	-
6,50	0,00	0,21	0,08	0,08	0,00	0,00 %	0	441	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	9	-
1,00	0,00	0,02	0,01	0,01	0,00	0,00 %	0	6	-
1,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	15	-
2,00	0,00	0,01	0,01	0,01	0,00	0,00 %	7	2.334	19:25:01
2,50	0,23	0,41	0,36	0,32	-0,02	-5,26 %	680	2.726	21:49:02
3,00	0,64	1,01	0,90	0,825	0,06	7,14 %	60	113	21:21:10
3,50	1,08	1,51	1,40	1,295	0,08	6,06 %	6	223	21:10:52
4,00	1,60	2,06	1,85	1,83	0,09	5,11 %	3	103	19:06:45
4,50	2,08	2,51	2,41	2,295	0,08	3,43 %	16	21	21:32:44
5,00	2,79	3,05	2,87	2,92	0,04	1,41 %	17	187	21:32:44
5,50	3,05	3,55	3,37	3,30	0,08	2,43 %	2	123	17:17:15
6,00	3,55	4,00	3,81	3,775	0,00	0,00 %	0	246	-
6,50	4,05	4,55	4,40	4,30	0,12	2,80 %	3	256	21:13:04

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 9,62 (54,91%)	2,44M
ICONIcon Energy Corporation	US$ 1,31 (26,57%)	3,63M
LIMNLiminatus Pharma Inc	US$ 0,151 (10,62%)	9,63M
INLFINLIF Limited	US$ 0,02415 (9,77%)	41,56M
IVDAIveda Solutions Inc	US$ 0,3499 (9,34%)	1,61k
BNRGBrenmiller Energy Ltd	US$ 0,85 (-16,67%)	236,96k
COOTAustralian Oilseeds Holdings Ltd	US$ 0,4904 (-15,78%)	768,87k
JEM707 Cayman Holdings Ltd	US$ 1,96 (-14,41%)	260,32k
ALARAlarum Technologies Ltd	US$ 5,4903 (-12,99%)	23,04k
CWDCaliberCos Inc	US$ 1,08 (-10,74%)	2,3M
INLFINLIF Limited	US$ 0,02415 (9,77%)	41,56M
LIMNLiminatus Pharma Inc	US$ 0,151 (10,62%)	9,63M
SLSSELLAS Life Sciences Group Inc	US$ 14,86 (-0,77%)	5,08M
YHCLQR House Inc	US$ 0,045 (0,45%)	4,71M
ICONIcon Energy Corporation	US$ 1,31 (26,57%)	3,63M

Cornerstone_Marketing

Cornerstone_Marketing 5 minuti fa

https://x.com/cs_marketinginc/status/2072742633063985390?s=46

Ready78

Ready78 5 minuti fa

HOW DO I REACH OUT TO BILL B MARKETING.....HAVE A FEW QUESTIONS ABOUT HIS RELATIONSHIP AND EXPERIENCE
WITH MG

Cornerstone_Marketing

Cornerstone_Marketing 6 minuti fa

https://x.com/cs_marketinginc/status/2072728021035876368?s=46

Guido2

Guido2 6 minuti fa

https://x.com/GuidoPerei/status/2072781508763652181?s=20

Cornerstone_Marketing

Cornerstone_Marketing 6 minuti fa

https://x.com/cs_marketinginc/status/2072713677862482089?s=46

theRupertPupkin

theRupertPupkin 6 minuti fa

Posted on behalf of Excellon Resources Inc. - TSXV: EXN.v

EXN is rapidly advancing its fully permitted Mallay mine in Peru toward a mid-2026 production restart. Because the previous operator already invested over 115 million USD into existing underground development and mill infrastr

MarkMonkey

MarkMonkey 7 minuti fa

Not a chance- I’m riding this straight to .000s- I just hope they hit it with at least 1 more RS on the way down to really put the nail in the coffin. Of all the garbage I own, this is the one I’m most proud of. I hope this never sees $100.

Cornerstone_Marketing

Cornerstone_Marketing 7 minuti fa

https://x.com/cs_marketinginc/status/2072695560184721563?s=46

Forensics888

Forensics888 7 minuti fa

I’ll be giving my home to the poor - and away from these sick folks ‘round here! Hell hole I say. Let’s go Fannie - my new home is awaiting.

Guido2

Guido2 7 minuti fa

You got it Buddy:

https://x.com/GuidoPerei/status/2072781508763652181?s=20

price_and_volume

price_and_volume 8 minuti fa

That one R/S first, had meaningful buyout offers.
This is beginning to look like NUKK in its early stages

capgain

capgain 8 minuti fa

Linda Ronstadt - Tumbling Dice (FM)

https://www.youtube.com/watch?v=2I7GkHy5iOA

Cornerstone_Marketing

Cornerstone_Marketing 8 minuti fa

https://x.com/cs_marketinginc/status/2072682226077007961?s=46

Squirrely_McShitty

Squirrely_McShitty 9 minuti fa

Who is this "FAM," and why does the poster keep referencing them? I'm concerned for the posters mental well being.

Squirrely_McShitty

Squirrely_McShitty 9 minuti fa

Who is this "FAM," and why does the poster keep referencing them? I'm concerned for the posters mental well being.

Cornerstone_Marketing

Cornerstone_Marketing 10 minuti fa

https://x.com/cs_marketinginc/status/2072666364569862280?s=46

Implanting

Implanting 11 minuti fa

I can't say what impact this interview had on our share price today, but the gist of what I took from Dan's interview is that NOTHING has been finalized.

Maybe with the exception of the Federal EA being issued to us. He said the agreements with the Natives aren't really put to bed ye

Tydot

Tydot 11 minuti fa

I’m glad the fed backed off rate hikes and gave metals what they needed. I’ve always known they won’t raise rates and tank the markets, ain’t know way.

PutzMueler

PutzMueler 11 minuti fa

Is that an ESIA application? for EXIM “pending” Eom

Split T

Split T 11 minuti fa

AZ, Hundreds of thousand have died that we might once again celebrate Independence Day. I thank each of you, my Brothers in arm, that have sacrificed a part of your life for my family's Freedom, I for one will fight like hell to keep it. I will never give into the new extremists and I double d

bencozey

bencozey 12 minuti fa

We will never see the shares recalled

againstallodds

againstallodds 13 minuti fa

File a complaint with SEC, cross your fingers

If you don’t do it, nobody else will do it for you

I hope this was money you could afford to lose

Graf Acquisition Corp IV

Goldman Sachs ETF Trust ...

First Trust Managed Muni...

Strategy Shares

WisdomTree International...

High Tech Metals

Provident Financial Serv...

Euronext Low Carbon 300 ...

McLaren Technology Acqui...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.