Hertz Global Holdings Inc

HTZ
4,89
-0,11 (-2,20%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,503,705,200,004,450,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,502,454,200,003,3250,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,502,302,402,652,350,103,92 %102903/5/2024
3,000,000,000,000,000,000,00 %00-
3,500,601,601,351,100,000,00 %03-
4,000,850,900,860,875-0,19-18,10 %5488303/5/2024
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,050,100,100,075-0,10-50,00 %2222.21703/5/2024
6,000,050,100,050,075-0,05-50,00 %524.31903/5/2024
7,500,000,000,000,000,000,00 %00-
9,000,050,300,050,1750,000,00 %011-
10,000,030,050,020,04-0,01-33,33 %41.73603/5/2024
11,000,000,600,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,600,000,000,000,00 %00-
2,000,000,600,000,000,000,00 %00-
2,500,020,050,020,0350,000,00 %0526-
3,000,000,000,000,000,000,00 %00-
3,500,050,550,050,300,000,00 %020-
4,000,020,100,040,060,02100,00 %112.07603/5/2024
4,500,000,000,000,000,000,00 %00-
5,000,350,400,350,3750,0412,90 %1.41015.02103/5/2024
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
7,502,602,902,592,750,124,86 %5797803/5/2024
9,003,404,300,003,850,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,006,106,300,006,200,000,00 %00-
12,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network