Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 0.444697833523 | 0.877 | 0.96 | 0.8329 | 24747 | 0.90588649 | CS |
| 4 | -0.0571 | -6.08742004264 | 0.938 | 1.67 | 0.75 | 478859 | 0.87838178 | CS |
| 12 | -0.2291 | -20.6396396396 | 1.11 | 1.67 | 0.75 | 190447 | 0.92673456 | CS |
| 26 | -0.2391 | -21.3482142857 | 1.12 | 1.67 | 0.75 | 118597 | 1.00719879 | CS |
| 52 | -0.4191 | -32.2384615385 | 1.3 | 5.46 | 0.75 | 265647 | 1.59530129 | CS |
| 156 | -3.7391 | -80.9329004329 | 4.62 | 5.46 | 0.75 | 114547 | 1.92301365 | CS |
| 260 | -3.8291 | -81.2972399151 | 4.71 | 192.8799 | 0.75 | 279620 | 10.68183619 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.8329 | -0.0871 | -9.47 | 0.8812 | 0.92 | 0.8208 | 50931 |
| 1782945300 | 0.92 | 0.0002 | 0.02 | 0.88 | 0.92 | 0.87 | 20298 |
| 1782858900 | 0.9198 | 0.049699 | 5.71 | 0.9591 | 0.96 | 0.84 | 62125 |
| 1782772500 | 0.870101 | -0.039699 | -4.36 | 0.9098 | 0.94 | 0.86 | 23004 |
| 1782513300 | 0.9098 | 0.028133 | 3.19 | 0.86 | 0.91 | 0.86 | 4115 |
| 1782426900 | 0.881667 | -0.008533 | -0.96 | 0.877 | 0.902 | 0.8601 | 14193 |
| 1782340500 | 0.8902 | -0.0296 | -3.22 | 0.891 | 0.891 | 0.8601 | 3848 |
| 1782254100 | 0.9198 | 0.0207 | 2.30 | 0.8924 | 0.9198 | 0.86 | 33282 |
| 1782167700 | 0.8991 | -0.0309 | -3.32 | 0.88 | 0.92 | 0.88 | 17447 |
| 1781822100 | 0.93 | 0.02 | 2.20 | 0.9483 | 0.9895 | 0.8816 | 50404 |
| 1781735700 | 0.91 | -0.0229 | -2.45 | 0.9261 | 0.93145 | 0.8724 | 21908 |
| 1781649300 | 0.9329 | -0.0071 | -0.76 | 0.943 | 0.943 | 0.871 | 33248 |
| 1781562900 | 0.94 | 0.0246 | 2.69 | 0.9 | 0.9598 | 0.8608 | 42532 |
| 1781303700 | 0.9154 | -0.0817 | -8.19 | 0.9588 | 0.979999 | 0.851 | 40748 |
| 1781217300 | 0.9971 | 0.0491 | 5.18 | 0.9471 | 1.01 | 0.87 | 115073 |
| 1781130900 | 0.948 | 0.105 | 12.46 | 0.8194 | 1 | 0.7907 | 765345 |
| 1781044500 | 0.843 | -0.0261 | -3.00 | 0.8149 | 0.9085 | 0.75 | 371576 |
| 1780958100 | 0.8691 | -0.0709 | -7.54 | 0.9801 | 1.67 | 0.8199999 | 7462345 |
| 1780698900 | 0.94 | -0.0008 | -0.09 | 0.9344 | 0.94 | 0.925 | 9640 |
| 1780612500 | 0.9408 | 0.0195 | 2.12 | 0.938 | 0.99 | 0.938 | 7189 |
| 1780526100 | 0.9213 | -0.0371 | -3.87 | 0.95 | 0.958 | 0.9211 | 6976 |
| 1780439700 | 0.9584 | -0.0091 | -0.94 | 0.965 | 0.99 | 0.93 | 7523 |
| 1780353300 | 0.9675 | -0.0315 | -3.15 | 0.9399 | 0.9999 | 0.9399 | 10118 |
| 1780094100 | 0.999 | 0.001 | 0.10 | 0.95 | 0.9999 | 0.9011 | 23636 |
| 1780007700 | 0.998 | -0.022 | -2.16 | 1.01 | 1.05 | 0.9902 | 23691 |
| 1779921300 | 1.02 | -0.04 | -3.77 | 1.06 | 1.1097999 | 1.01 | 13980 |
| 1779834900 | 1.06 | -0.08 | -7.02 | 1.1 | 1.1089 | 1 | 66122 |
| 1779489300 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.1 | 44824 |
| 1779402900 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1402 | 1.1 | 24159 |
| 1779316500 | 1.12 | -0.04 | -3.45 | 1.16 | 1.16 | 1.11 | 59665 |
| 1779230100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.21 | 1.15 | 34045 |
| 1779143700 | 1.15 | -0.09 | -7.26 | 1.24 | 1.24 | 1.15 | 40528 |
| 1778884500 | 1.24 | 0.08 | 6.90 | 1.17 | 1.37 | 1.1299999 | 176127 |
| 1778798100 | 1.16 | 0.04 | 3.57 | 1.34 | 1.44 | 1.1299999 | 976056 |
| 1778711700 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.12 | 271496 |
| 1778625300 | 1.16 | 0.03 | 3.11 | 1.1 | 1.16 | 1.1 | 1662 |
| 1778538900 | 1.125 | -0.08 | -6.25 | 1.2 | 1.2 | 1.1 | 13497 |
| 1778279700 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2362 | 1.2 | 2539 |
| 1778193300 | 1.21 | -0.03 | -2.42 | 1.17 | 1.2154 | 1.17 | 1824 |
| 1778106900 | 1.24 | 0.04 | 3.33 | 1.16 | 1.24 | 1.16 | 10959 |
| 1778020500 | 1.2 | -0.02 | -1.49 | 1.16 | 1.2 | 1.16 | 6392 |
| 1777934100 | 1.2182 | 0.03 | 2.37 | 1.17 | 1.24 | 1.16 | 6440 |
| 1777674900 | 1.19 | 0 | 0.00 | 1.2 | 1.23 | 1.19 | 58 |
| 1777588500 | 1.19 | 0.03 | 2.59 | 1.21 | 1.21 | 1.19 | 6603 |
| 1777502100 | 1.16 | -0.08 | -6.45 | 1.22 | 1.22 | 1.11 | 24812 |
| 1777415700 | 1.24 | 0.04 | 3.33 | 1.17 | 1.2577 | 1.17 | 2288 |
| 1777329300 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.18 | 1342 |
| 1777070100 | 1.18 | -0.01 | -0.42 | 1.1399999 | 1.24 | 1.1399999 | 4863 |
| 1776983700 | 1.185 | -0.08 | -6.03 | 1.2 | 1.2 | 1.1101 | 12831 |
| 1776897300 | 1.2609999 | -0.03 | -2.25 | 1.25 | 1.29 | 1.25 | 3654 |
| 1776810900 | 1.29 | 0 | 0.30 | 1.25 | 1.29 | 1.25 | 1189 |
| 1776724500 | 1.2861 | 0.01 | 1.11 | 1.26 | 1.305 | 1.2401 | 6455 |
| 1776465300 | 1.272 | 0.05 | 4.26 | 1.15 | 1.4 | 1.15 | 32655 |
| 1776378900 | 1.22 | -0.01 | -0.81 | 1.2 | 1.22 | 1.1883999 | 2586 |
| 1776292500 | 1.23 | 0.03 | 2.93 | 1.185 | 1.23 | 1.1399999 | 1014 |
| 1776206100 | 1.195 | 0.01 | 0.53 | 1.17 | 1.24 | 1.1201 | 8322 |
| 1776119700 | 1.1887 | 0.03 | 2.47 | 1.16 | 1.24 | 1.16 | 3815 |
| 1775860500 | 1.16 | -0.05 | -4.09 | 1.18 | 1.2199 | 1.16 | 4039 |
| 1775774100 | 1.2095 | -0.05 | -4.01 | 1.11 | 1.2195 | 1.11 | 8834 |
| 1775687700 | 1.26 | 0.06 | 5.00 | 1.24 | 1.26 | 1.22 | 7572 |
| 1775601300 | 1.2 | -0.06 | -4.93 | 1.25 | 1.25 | 1.18 | 5698 |
| 1775514900 | 1.2622 | 0.01 | 0.98 | 1.21 | 1.2622 | 1.18 | 17187 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
