Dati storici Huron Consulting - HURN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	144,46	149,48	142,22	145,42	253.234	2,48	1,72%
1 Mese	129,88	153,8504	122,97	142,22	246.779	17,06	13,14%
3 Mesi	118,33	153,8504	118,33	135,48	147.643	28,61	24,18%
6 Mesi	107,56	153,8504	102,945	127,32	111.733	39,38	36,61%
1 Anno	97,79	153,8504	84,26	110,70	126.991	49,15	50,26%
3 Anni	43,90	153,8504	43,29	89,20	128.468	103,04	234,72%
5 Anni	45,47	153,8504	35,15	73,25	125.155	101,47	223,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	144,41	0,66	0,46%	143,51	146,01	142,935	236.571
12 Mar 2025	143,75	-1,49	-1,03%	145,66	145,66	142,3901	240.602
11 Mar 2025	145,24	1,00	0,69%	145,50	146,98	143,82	213.286
10 Mar 2025	144,24	-5,04	-3,38%	148,50	149,48	143,665	296.032
08 Mar 2025	149,28	3,82	2,63%	145,00	149,46	144,90	249.458
07 Mar 2025	145,46	-2,42	-1,64%	146,84	148,01	143,61	202.704
06 Mar 2025	147,88	0,25	0,17%	146,41	149,38	146,41	212.983
05 Mar 2025	147,63	-0,79	-0,53%	146,2622	149,155	143,59	345.300
04 Mar 2025	148,42	-4,04	-2,65%	152,49	153,8504	147,26	249.061
01 Mar 2025	152,46	2,88	1,93%	149,4925	152,88	147,8673	236.734
28 Feb 2025	149,58	1,40	0,94%	149,08	149,9989	145,41	363.689
27 Feb 2025	148,18	22,85	18,23%	134,24	153,77	133,688	586.368
26 Feb 2025	125,33	0,03	0,02%	125,75	127,28	124,84	394.605
25 Feb 2025	125,30	1,56	1,26%	124,915	126,17	122,97	200.233
22 Feb 2025	123,74	-5,14	-3,99%	129,52	129,66	123,51	187.490
21 Feb 2025	128,88	-2,34	-1,78%	130,22	130,29	128,51	79.496
20 Feb 2025	131,22	1,44	1,11%	129,01	131,22	127,675	104.725
19 Feb 2025	129,78	1,24	0,96%	128,525	129,975	128,43	96.229
15 Feb 2025	128,54	-1,82	-1,40%	129,88	130,99	128,37	91.979