Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 0.788381742739 | 96.4 | 99.89 | 89.75 | 436688 | 95.12690881 | CS |
| 4 | -9.235 | -8.67991916913 | 106.395 | 113.88 | 84.875 | 326810 | 98.84938871 | CS |
| 12 | -32.55 | -25.0944414463 | 129.71 | 134.54 | 84.875 | 280841 | 110.42531503 | CS |
| 26 | -75.75 | -43.8089179342 | 172.91 | 186.775 | 84.875 | 285587 | 128.64061978 | CS |
| 52 | -39.55 | -28.9298515105 | 136.71 | 186.775 | 84.875 | 225581 | 136.19843316 | CS |
| 156 | 12.49 | 14.7513877406 | 84.67 | 186.775 | 77.99 | 169375 | 124.90843273 | CS |
| 260 | 46.33 | 91.1469604564 | 50.83 | 186.775 | 42.66 | 152320 | 104.15228665 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 97.16 | 0.78 | 0.81 | 97.99 | 99 | 96.24 | 365572 |
| 1782945300 | 96.38 | 6.22 | 6.90 | 92.35 | 98.47 | 90.27 | 336078 |
| 1782858900 | 90.16 | -5.39 | -5.64 | 95.19 | 97.106 | 89.75 | 535257 |
| 1782772500 | 95.55 | -3.18 | -3.22 | 99.12 | 99.89 | 94.81 | 330796 |
| 1782513300 | 98.73 | 6.52 | 7.07 | 92.35 | 99.66 | 92.35 | 760716 |
| 1782426900 | 92.21 | -4.32 | -4.48 | 96.4 | 97.405 | 90.56 | 220593 |
| 1782340500 | 96.53 | 0.99 | 1.04 | 97.2 | 99.55 | 96.3501 | 248017 |
| 1782254100 | 95.54 | 5.06 | 5.59 | 93.92 | 97.12 | 91.25 | 449787 |
| 1782167700 | 90.48 | -0.08 | -0.09 | 89.27 | 90.68 | 84.875 | 621407 |
| 1781822100 | 90.56 | -15.64 | -14.73 | 106.04 | 106.04 | 89.8 | 584063 |
| 1781735700 | 106.2 | -1.46 | -1.36 | 107.66 | 108.83 | 105.065 | 216676 |
| 1781649300 | 107.66 | 0.55 | 0.51 | 107.17 | 109 | 106.27 | 280336 |
| 1781562900 | 107.11 | -2.32 | -2.12 | 108.34 | 109.39 | 105.72 | 224359 |
| 1781303700 | 109.425 | 2.99 | 2.81 | 106.28 | 110 | 105.08 | 175380 |
| 1781217300 | 106.43 | -3.01 | -2.75 | 109.2 | 110.65 | 105.975 | 223444 |
| 1781130900 | 109.44 | -1.1 | -1.00 | 110.57 | 113.88 | 108 | 222352 |
| 1781044500 | 110.54 | 0.89 | 0.81 | 107.9 | 112.4 | 107.505 | 272503 |
| 1780958100 | 109.65 | -0.35 | -0.32 | 109.99 | 110.76 | 108.71 | 159097 |
| 1780698900 | 110 | 2.82 | 2.63 | 108.41 | 112 | 107.28 | 215207 |
| 1780612500 | 107.18 | 2.38 | 2.27 | 106.395 | 108.98 | 106.395 | 133331 |
| 1780526100 | 104.805 | -1.81 | -1.69 | 105.57 | 105.74 | 102.28 | 198212 |
| 1780439700 | 106.61 | -3.98 | -3.60 | 108.46 | 108.46 | 103.68 | 459896 |
| 1780353300 | 110.59 | 3.2 | 2.98 | 107.62 | 111.9999 | 102.46 | 351563 |
| 1780094100 | 107.39 | 0.44 | 0.41 | 106.95 | 108.1152 | 105.66 | 209201 |
| 1780007700 | 106.95 | 2.21 | 2.11 | 104.74 | 107.1 | 104 | 151969 |
| 1779921300 | 104.74 | 0.84 | 0.81 | 104.04 | 106.04 | 102.55 | 222386 |
| 1779834900 | 103.9 | -1.56 | -1.48 | 104.46 | 104.64 | 100.1 | 351429 |
| 1779489300 | 105.46 | 0.15 | 0.14 | 105.51 | 107.58 | 103.11 | 143842 |
| 1779402900 | 105.31 | -1.9 | -1.77 | 106.28 | 106.3 | 101 | 225916 |
| 1779316500 | 107.21 | -0.83 | -0.77 | 108.58 | 109.08 | 103.57 | 161271 |
| 1779230100 | 108.04 | -0.09 | -0.08 | 109.58 | 113.59 | 106.31 | 239730 |
| 1779143700 | 108.13 | 2.65 | 2.51 | 105 | 110.31 | 105 | 198475 |
| 1778884500 | 105.48 | 2.56 | 2.49 | 104.25 | 109.33 | 103.23 | 299762 |
| 1778798100 | 102.92 | -0.55 | -0.53 | 104.59 | 106.225 | 102.27 | 421978 |
| 1778711700 | 103.47 | -6.76 | -6.13 | 109.3 | 110.7 | 101.4901 | 360044 |
| 1778625300 | 110.23 | -5.71 | -4.92 | 116.94 | 117.63 | 109.89 | 346023 |
| 1778538900 | 115.94 | -4.03 | -3.36 | 118.44 | 119.48 | 113.88 | 291214 |
| 1778279700 | 119.97 | -4.81 | -3.85 | 124.78 | 124.78 | 117.45 | 231857 |
| 1778193300 | 124.78 | 4.67 | 3.89 | 120.22 | 127.5 | 120.2 | 360260 |
| 1778106900 | 120.11 | -12.11 | -9.16 | 123.88 | 130.33 | 112.45 | 660382 |
| 1778020500 | 132.22 | 0.12 | 0.09 | 131.29 | 133.69999 | 129 | 226060 |
| 1777934100 | 132.1 | 0.81 | 0.62 | 130.51 | 133.61 | 130.02 | 180480 |
| 1777674900 | 131.29 | 0.63 | 0.48 | 132.04 | 133.5 | 129.97999 | 197834 |
| 1777588500 | 130.665 | 2.19 | 1.70 | 126.87 | 132.69999 | 126.31 | 218594 |
| 1777502100 | 128.47999 | -0.96 | -0.74 | 128.51 | 129.35 | 127.38 | 115273 |
| 1777415700 | 129.44 | 2.32 | 1.83 | 128.115 | 131.03 | 128.115 | 146166 |
| 1777329300 | 127.12 | 0.61 | 0.48 | 126.51 | 130.32499 | 121.565 | 157368 |
| 1777070100 | 126.51 | 4.68 | 3.84 | 121.64 | 126.69 | 119.46 | 212917 |
| 1776983700 | 121.83 | -5.61 | -4.40 | 126.5 | 127.195 | 118.495 | 316437 |
| 1776897300 | 127.44 | -0.84 | -0.65 | 128.84 | 130.425 | 127.07 | 141209 |
| 1776810900 | 128.28 | 0.16 | 0.12 | 128.47 | 130.925 | 126.55 | 213873 |
| 1776724500 | 128.12 | -1.05 | -0.81 | 127.65 | 130.43 | 124.85 | 272544 |
| 1776465300 | 129.16999 | -2.3 | -1.75 | 132.65 | 134.54 | 126.92 | 220617 |
| 1776378900 | 131.47 | -0.29 | -0.22 | 131.96 | 133.615 | 130.01 | 406943 |
| 1776292500 | 131.76 | 3.19 | 2.48 | 129.01 | 132.13 | 129.01 | 286786 |
| 1776206100 | 128.57 | 1.35 | 1.06 | 128.33 | 130.685 | 126.6775 | 144479 |
| 1776119700 | 127.22 | 6.64 | 5.51 | 120.58 | 127.47 | 120.58 | 206629 |
| 1775860500 | 120.58 | -3.71 | -2.98 | 123.28 | 123.85 | 119.335 | 147835 |
| 1775774100 | 124.29 | -5.71 | -4.39 | 129.71 | 130.68 | 123.65 | 381926 |
| 1775687700 | 130 | -1.62 | -1.23 | 133.26 | 135.28 | 129.595 | 212650 |
| 1775601300 | 131.62 | 1.25 | 0.96 | 129.82 | 132.455 | 128.56 | 179637 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
