Dati storici Huron Consulting - HURN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	151,13	153,8504	143,20	147,83	265.052	-2,03	-1,34%
1 Mese	125,56	153,8504	122,97	140,28	216.006	23,54	18,75%
3 Mesi	120,44	153,8504	118,25	133,54	135.665	28,66	23,80%
6 Mesi	105,57	153,8504	102,58	125,59	105.721	43,53	41,23%
1 Anno	98,86	153,8504	84,26	109,44	125.240	50,24	50,82%
3 Anni	44,92	153,8504	43,29	88,57	127.629	104,18	231,92%
5 Anni	54,14	153,8504	35,15	72,69	125.069	94,96	175,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	149,28	3,82	2,63%	144,46	149,46	143,20	270.235
07 Mar 2025	145,46	-2,42	-1,64%	147,09	148,30	143,61	204.366
06 Mar 2025	147,88	0,25	0,17%	147,05	149,38	146,375	215.701
05 Mar 2025	147,63	-0,79	-0,53%	148,61	149,60	143,59	362.537
04 Mar 2025	148,42	-4,04	-2,65%	151,13	153,8504	147,26	272.422
01 Mar 2025	152,46	2,88	1,93%	148,99	152,88	147,8673	243.801
28 Feb 2025	149,58	1,40	0,94%	149,08	149,9989	145,41	363.689
27 Feb 2025	148,18	22,85	18,23%	134,25	153,77	133,36	595.936
26 Feb 2025	125,33	0,03	0,02%	126,50	127,28	124,84	396.946
25 Feb 2025	125,30	1,56	1,26%	124,38	126,17	122,97	202.857
22 Feb 2025	123,74	-5,14	-3,99%	129,52	129,66	123,51	187.490
21 Feb 2025	128,88	-2,34	-1,78%	130,70	130,70	128,51	82.094
20 Feb 2025	131,22	1,44	1,11%	129,01	131,22	127,675	104.725
19 Feb 2025	129,78	1,24	0,96%	128,57	129,975	128,43	96.898
15 Feb 2025	128,54	-1,82	-1,40%	129,88	131,05	128,37	93.165
14 Feb 2025	130,36	1,14	0,88%	129,40	131,26	128,7025	70.553
13 Feb 2025	129,22	0,51	0,40%	127,28	129,58	126,62	115.470
12 Feb 2025	128,71	3,81	3,05%	124,50	128,96	124,10	115.833
11 Feb 2025	124,90	-0,40	-0,32%	125,56	126,505	124,76	109.391