Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Huron Consulting Group Inc

HURN
146,94
2,53 (1,75%)
Ultimo aggiornamento: 18:25:55
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,0050,5053,700,0052,100,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0034,9038,908,7836,900,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0025,2028,9028,0327,050,000,00 %037-
125,000,000,000,000,000,000,00 %00-
130,0016,0019,0022,0017,500,000,00 %05-
135,0011,0014,0013,6312,500,000,00 %013-
140,000,000,000,000,000,000,00 %00-
145,002,205,2011,403,700,000,00 %012-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,221,350,220,7850,000,00 %05-
170,000,001,350,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,100,550,580,3250,000,00 %04-
115,000,051,350,540,700,000,00 %06-
120,000,051,353,600,700,000,00 %04-
125,000,051,350,250,700,000,00 %03-
130,000,000,000,000,000,000,00 %00-
135,000,101,050,900,5750,000,00 %033-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0011,3014,4013,3612,850,000,00 %04-
165,0016,1019,3017,8217,700,000,00 %00-
170,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network