Dati storici iShares iBonds Dec 2029 ... - IBTJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,675	21,77	21,5739	21,66	218.067	-0,075	-0,35%
1 Mese	21,385	21,77	21,26	21,46	212.353	0,215	1,01%
3 Mesi	21,475	21,77	21,145	21,38	250.782	0,125	0,58%
6 Mesi	22,10	22,22	21,145	21,48	171.392	-0,50	-2,26%
1 Anno	21,58	22,22	20,95	21,50	122.982	0,02	0,09%
3 Anni	24,62	24,67	20,58	21,53	61.616	-3,02	-12,27%
5 Anni	26,90	27,88	20,58	21,75	38.708	-5,30	-19,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	21,60	-0,02	-0,07%	21,69	21,69	21,58	139.910
07 Mar 2025	21,615	0,01	0,05%	21,61	21,63	21,5739	193.561
06 Mar 2025	21,605	-0,07	-0,32%	21,67	21,6949	21,60	214.501
05 Mar 2025	21,675	-0,02	-0,07%	21,72	21,77	21,6501	130.551
04 Mar 2025	21,69	-0,02	-0,09%	21,60	21,70	21,60	428.696
01 Mar 2025	21,71	0,07	0,32%	21,66	21,715	21,65	133.079
28 Feb 2025	21,64	-0,01	-0,02%	21,61	21,65	21,60	128.152
27 Feb 2025	21,645	0,04	0,19%	21,60	21,65	21,58	155.277
26 Feb 2025	21,605	0,09	0,44%	21,59	21,62	21,58	197.041
25 Feb 2025	21,51	0,03	0,14%	21,46	21,52	21,46	91.616
22 Feb 2025	21,48	0,07	0,33%	21,42	21,50	21,42	168.482
21 Feb 2025	21,41	0,03	0,14%	21,39	21,42	21,39	194.895
20 Feb 2025	21,38	0,03	0,14%	21,36	21,3988	21,3517	210.784
19 Feb 2025	21,35	-0,06	-0,28%	21,37	21,3991	21,35	154.338
15 Feb 2025	21,41	0,05	0,26%	21,42	21,4386	21,41	102.884
14 Feb 2025	21,355	0,09	0,40%	21,32	21,36	21,32	186.514
13 Feb 2025	21,27	-0,10	-0,44%	21,29	21,29	21,26	1.031.867
12 Feb 2025	21,365	-0,01	-0,05%	21,37	21,37	21,35	127.567
11 Feb 2025	21,3753	0,00	-0,02%	21,41	21,41	21,37	186.632