Dati storici iShares Copper and Metal... - ICOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,27	27,63	25,825	26,78	12.198	-1,10	-4,03%
1 Mese	25,62	28,03	25,00	26,83	12.695	0,55	2,15%
3 Mesi	28,7247	29,75	25,00	26,69	23.583	-2,55	-8,89%
6 Mesi	29,95	32,87	25,00	28,29	21.020	-3,78	-12,62%
1 Anno	24,46	35,41	24,09	29,63	26.272	1,71	6,99%
3 Anni	0,371	35,41	0,371	29,46	9.044	25,80	6.953,91%
5 Anni	0,371	35,41	0,371	29,46	6.150	25,80	6.953,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	26,17	0,13	0,50%	26,34	26,5499	26,09	9.832
26 Feb 2025	26,04	-0,33	-1,25%	26,3099	26,3099	25,825	16.301
25 Feb 2025	26,37	-0,11	-0,42%	26,3214	26,48	26,11	6.987
22 Feb 2025	26,48	-1,14	-4,13%	27,53	27,53	26,48	9.078
21 Feb 2025	27,62	0,62	2,30%	27,28	27,63	27,28	18.789
20 Feb 2025	27,00	-0,63	-2,28%	27,27	27,27	27,00	9.836
19 Feb 2025	27,63	0,03	0,11%	27,555	27,7416	27,555	9.574
15 Feb 2025	27,60	-0,12	-0,43%	27,99	28,03	27,54	12.018
14 Feb 2025	27,72	0,68	2,51%	27,10	27,72	27,0449	5.768
13 Feb 2025	27,04	0,22	0,82%	26,84	27,26	26,8294	7.238
12 Feb 2025	26,82	-0,59	-2,15%	26,85	26,89	26,67	18.617
11 Feb 2025	27,41	0,36	1,33%	27,42	27,42	27,2596	15.364
08 Feb 2025	27,05	0,30	1,12%	27,12	27,435	26,92	50.979
07 Feb 2025	26,75	0,42	1,60%	26,74	26,87	26,57	20.677
06 Feb 2025	26,33	0,16	0,61%	26,17	26,3647	26,17	5.037
05 Feb 2025	26,17	0,74	2,89%	25,79	26,19	25,79	5.623
04 Feb 2025	25,435	-0,15	-0,57%	25,1007	25,55	25,00	9.569
01 Feb 2025	25,58	-0,66	-2,52%	26,03	26,12	25,58	7.590
31 Gen 2025	26,24	0,40	1,55%	26,21	26,38	26,19	3.672
30 Gen 2025	25,84	0,26	1,02%	25,62	25,925	25,62	8.494
29 Gen 2025	25,58	-0,62	-2,37%	26,14	26,14	25,48	16.358
28 Gen 2025	26,20	-0,58	-2,17%	26,12	26,22	25,9576	4.949