Dati storici iShares Copper and Metal... - ICOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,03	28,78	27,5504	28,46	14.995	0,47	1,68%
1 Mese	30,55	30,94	27,50	29,18	17.521	-2,05	-6,71%
3 Mesi	29,02	32,87	26,2911	29,91	20.401	-0,52	-1,79%
6 Mesi	34,04	34,04	26,00	30,03	28.550	-5,54	-16,27%
1 Anno	23,34	35,41	22,88	30,21	21.207	5,16	22,11%
3 Anni	0,371	35,41	0,371	30,11	7.181	28,13	7.581,94%
5 Anni	0,371	35,41	0,371	30,11	5.222	28,13	7.581,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	28,6192	-0,16	-0,56%	28,65	28,65	28,44	14.711
22 Nov 2024	28,78	0,10	0,35%	28,65	28,78	28,58	18.944
21 Nov 2024	28,68	-0,07	-0,24%	28,70	28,745	28,56	14.414
20 Nov 2024	28,75	0,40	1,41%	28,24	28,75	28,17	12.652
19 Nov 2024	28,35	0,69	2,49%	28,00	28,35	27,95	12.352
16 Nov 2024	27,66	-0,01	-0,04%	28,03	28,03	27,5504	16.896
15 Nov 2024	27,6716	-0,08	-0,28%	27,72	27,82	27,50	32.917
14 Nov 2024	27,75	-0,47	-1,67%	28,25	28,27	27,75	23.898
13 Nov 2024	28,22	-0,65	-2,25%	28,37	28,3801	27,8804	30.579
12 Nov 2024	28,87	-0,62	-2,10%	29,21	29,21	28,73	17.969
09 Nov 2024	29,49	-1,45	-4,69%	30,08	30,08	29,2399	25.407
08 Nov 2024	30,94	1,36	4,60%	30,32	30,94	30,32	52.151
07 Nov 2024	29,58	-0,74	-2,44%	29,28	29,63	28,8101	14.375
06 Nov 2024	30,32	0,61	2,05%	30,03	30,32	29,971	6.449
05 Nov 2024	29,71	0,18	0,61%	29,90	30,07	29,7002	8.640
01 Nov 2024	29,53	0,01	0,03%	29,75	29,85	29,53	3.402
31 Ott 2024	29,52	-0,52	-1,73%	29,85	29,85	29,21	11.312
30 Ott 2024	30,04	-0,38	-1,25%	30,20	30,22	29,9158	15.306
29 Ott 2024	30,42	-0,10	-0,33%	30,56	30,67	30,41	8.935
28 Ott 2024	30,52	0,05	0,16%	30,50	30,64	30,43	11.120
26 Ott 2024	30,47	0,11	0,36%	30,55	30,92	30,44	15.516