Dati storici iShares Copper and Metal... - ICOP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,70	32,23	30,35	31,43	17.485	1,43	4,67%
1 Mese	30,94	32,28	29,11	30,59	25.857	1,19	3,86%
3 Mesi	23,82	32,28	23,82	29,43	18.113	8,31	34,90%
6 Mesi	21,79	32,28	21,54	28,87	9.463	10,34	47,47%
1 Anno	24,28	32,28	21,54	28,62	5.684	7,85	32,34%
3 Anni	24,28	32,28	21,54	28,62	5.684	7,85	32,34%
5 Anni	24,28	32,28	21,54	28,62	5.684	7,85	32,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	32,1331	0,70	2,21%	31,47	32,23	31,47	11.462
09 Mag 2024	31,4369	-0,34	-1,08%	31,44	31,54	31,25	24.501
08 Mag 2024	31,7809	-0,02	-0,06%	31,88	31,91	31,75	19.045
07 Mag 2024	31,80	0,40	1,27%	31,90	31,90	31,59	13.414
04 Mag 2024	31,40	0,67	2,19%	31,28	31,40	31,09	13.921
03 Mag 2024	30,7261	0,05	0,16%	30,70	30,835	30,35	16.542
02 Mag 2024	30,6769	-0,12	-0,40%	30,74	31,2299	30,50	15.667
01 Mag 2024	30,80	-1,48	-4,58%	31,63	31,63	30,79	15.515
30 Apr 2024	32,28	0,48	1,51%	31,90	32,28	31,60	18.957
27 Apr 2024	31,80	1,19	3,87%	31,06	31,84	31,03	26.084
26 Apr 2024	30,6139	0,83	2,80%	29,91	30,799	29,91	24.799
25 Apr 2024	29,78	0,23	0,78%	29,64	29,81	29,55	15.668
24 Apr 2024	29,55	-0,53	-1,75%	29,55	29,69	29,3885	26.913
23 Apr 2024	30,0766	-0,40	-1,32%	30,13	30,30	29,6519	64.208
20 Apr 2024	30,4795	-0,17	-0,56%	30,71	30,83	30,40	32.389
19 Apr 2024	30,65	0,43	1,41%	30,61	30,75	30,39	9.213
18 Apr 2024	30,2235	0,34	1,14%	30,51	30,90	30,14	16.377
17 Apr 2024	29,8833	-0,46	-1,52%	29,85	29,92	29,28	15.506
16 Apr 2024	30,345	0,16	0,53%	30,77	30,83	30,20	18.686
13 Apr 2024	30,185	-0,58	-1,87%	31,24	31,36	30,05	101.456
12 Apr 2024	30,7607	-0,07	-0,24%	30,94	30,94	30,36	20.083
11 Apr 2024	30,8356	-0,52	-1,67%	30,67	31,10	30,6001	29.499