Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1519 | -5.62839285714 | 56 | 56.97 | 52.8481 | 105110 | 55.33938474 | SP |
| 4 | -0.4619 | -0.866441568186 | 53.31 | 58.38 | 49.48 | 125214 | 53.9988928 | SP |
| 12 | 7.2281 | 15.8441473038 | 45.62 | 58.38 | 44.19 | 128325 | 52.37855785 | SP |
| 26 | 9.1681 | 20.9892399267 | 43.68 | 60.08 | 42.05 | 250452 | 51.26048313 | SP |
| 52 | 25.2181 | 91.2707202316 | 27.63 | 60.08 | 27.52 | 142378 | 49.3543373 | SP |
| 156 | 52.4771 | 14144.7708895 | 0.371 | 60.08 | 0.371 | 58366 | 45.57434031 | SP |
| 260 | 52.4771 | 14144.7708895 | 0.371 | 60.08 | 0.371 | 34889 | 45.57434031 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 53.06 | -0.8 | -1.49 | 53.17 | 53.39 | 52.8101 | 74838 |
| 1781822100 | 53.86 | -0.73 | -1.34 | 54.56 | 54.93 | 53.55 | 63194 |
| 1781735700 | 54.59 | -1.52 | -2.71 | 55.85 | 56.97 | 54.59 | 105106 |
| 1781649300 | 56.11 | 0.12 | 0.21 | 55.95 | 56.69 | 55.635 | 68402 |
| 1781562900 | 55.99 | 1.78 | 3.28 | 56 | 56.755 | 55.76 | 183736 |
| 1781303700 | 54.21 | 1.48 | 2.81 | 53.23 | 54.484 | 53.23 | 102118 |
| 1781217300 | 52.7295 | 3.17 | 6.40 | 50.6 | 52.8 | 50.39 | 233340 |
| 1781130900 | 49.5568 | -1.62 | -3.17 | 50.39 | 51.09 | 49.48 | 107102 |
| 1781044500 | 51.1781 | -0.07 | -0.14 | 52.29 | 52.575 | 49.74 | 134595 |
| 1780958100 | 51.2478 | 0.22 | 0.43 | 52.12 | 52.26 | 51.1 | 189172 |
| 1780698900 | 51.03 | -5.08 | -9.06 | 54.24 | 54.28 | 50.91 | 173409 |
| 1780612500 | 56.1135 | -0.29 | -0.51 | 56.3 | 56.5 | 55.6567 | 74909 |
| 1780526100 | 56.4 | -1.92 | -3.29 | 57.42 | 57.42 | 56.1701 | 124707 |
| 1780439700 | 58.32 | 2.23 | 3.98 | 56.76 | 58.38 | 56.76 | 151326 |
| 1780353300 | 56.09 | 1.1 | 2.00 | 54.8 | 56.27 | 54.21 | 119968 |
| 1780094100 | 54.99 | 0.13 | 0.24 | 55.08 | 55.73 | 54.36 | 71705 |
| 1780007700 | 54.86 | 0.91 | 1.69 | 53.5 | 55.09 | 52.98 | 165283 |
| 1779921300 | 53.95 | -0.36 | -0.66 | 53.73 | 54.1 | 53.25 | 89052 |
| 1779834900 | 54.31 | 2.17 | 4.16 | 53.31 | 54.31 | 53.31 | 96729 |
| 1779489300 | 52.14 | -0.15 | -0.29 | 52.18 | 52.43 | 51.51 | 106899 |
| 1779402900 | 52.29 | 0.82 | 1.59 | 51.15 | 52.615 | 50.77 | 95783 |
| 1779316500 | 51.47 | 1.52 | 3.04 | 50.35 | 51.7 | 49.98 | 97264 |
| 1779230100 | 49.95 | -1.31 | -2.56 | 50.35 | 50.49 | 49.41 | 109438 |
| 1779143700 | 51.26 | -0.62 | -1.20 | 52.35 | 52.35 | 50.76 | 201580 |
| 1778884500 | 51.88 | -3.6 | -6.49 | 52.365 | 52.57 | 51.61 | 183151 |
| 1778798100 | 55.48 | -1.23 | -2.17 | 56.56 | 56.56 | 55.25 | 137733 |
| 1778711700 | 56.71 | 1.01 | 1.81 | 55.93 | 57.24 | 55.71 | 218983 |
| 1778625300 | 55.7 | 0.9 | 1.64 | 54.07 | 55.775 | 53.55 | 115072 |
| 1778538900 | 54.8 | 1.41 | 2.64 | 54.15 | 55.31 | 54.15 | 282807 |
| 1778279700 | 53.39 | 1.77 | 3.43 | 52.9 | 53.66 | 52.85 | 140776 |
| 1778193300 | 51.62 | -0.72 | -1.38 | 53.25 | 53.41 | 51.54 | 86942 |
| 1778106900 | 52.34 | 3.25 | 6.62 | 51.6 | 52.4199 | 51.4401 | 130237 |
| 1778020500 | 49.09 | 0.92 | 1.91 | 49.25 | 49.4 | 48.91 | 77903 |
| 1777934100 | 48.17 | -1.22 | -2.47 | 48.99 | 49.05 | 48.11 | 96929 |
| 1777674900 | 49.39 | -0.4 | -0.80 | 49.88 | 50.21 | 49.26 | 71803 |
| 1777588500 | 49.79 | 1.3 | 2.68 | 49.55 | 49.84 | 49.08 | 71269 |
| 1777502100 | 48.4905 | -0.94 | -1.91 | 49.36 | 49.36 | 48.405 | 74366 |
| 1777415700 | 49.4328 | -1.8 | -3.51 | 50.26 | 50.3601 | 49.04 | 105786 |
| 1777329300 | 51.23 | -0.37 | -0.72 | 51.5 | 51.71 | 51.035 | 72963 |
| 1777070100 | 51.6015 | -0.01 | -0.02 | 51.81 | 52.083 | 51.19 | 207526 |
| 1776983700 | 51.6116 | -1.24 | -2.34 | 52.31 | 52.98 | 51.06 | 132523 |
| 1776897300 | 52.85 | 1.78 | 3.49 | 52.29 | 53.04 | 52.12 | 472440 |
| 1776810900 | 51.07 | -2.53 | -4.72 | 53.39 | 53.4 | 51.05 | 168595 |
| 1776724500 | 53.6 | -0.5 | -0.92 | 53.63 | 53.8 | 53.15 | 72754 |
| 1776465300 | 54.1 | 1.03 | 1.94 | 54 | 54.85 | 53.685 | 92473 |
| 1776378900 | 53.07 | -0.28 | -0.53 | 53.54 | 53.615 | 52.81 | 84208 |
| 1776292500 | 53.3519 | -0.07 | -0.13 | 53.3 | 53.7235 | 53.055 | 85225 |
| 1776206100 | 53.42 | 0.75 | 1.42 | 53.33 | 53.524 | 53.09 | 103158 |
| 1776119700 | 52.67 | 0.42 | 0.80 | 51.8 | 52.7 | 51.64 | 76198 |
| 1775860500 | 52.25 | 0.88 | 1.72 | 52.07 | 52.7 | 51.895 | 100282 |
| 1775774100 | 51.3673 | -0.22 | -0.43 | 51.31 | 51.99 | 50.93 | 115087 |
| 1775687700 | 51.59 | 3.16 | 6.52 | 51.74 | 52.41 | 50.99 | 146622 |
| 1775601300 | 48.4339 | -0.11 | -0.22 | 48.36 | 48.49 | 47.4 | 73840 |
| 1775514900 | 48.5422 | 0.03 | 0.07 | 48.53 | 48.7778 | 48.15 | 59685 |
| 1775169300 | 48.51 | -0.58 | -1.18 | 46.92 | 48.8 | 46.78 | 104262 |
| 1775082900 | 49.09 | 1.51 | 3.18 | 48.51 | 49.59 | 48.365 | 117858 |
| 1774996500 | 47.5774 | 3.19 | 7.18 | 45.64 | 47.63 | 45.64 | 151366 |
| 1774910100 | 44.3919 | -0.42 | -0.93 | 45.62 | 45.825 | 44.19 | 212250 |
| 1774650900 | 44.81 | 0.5 | 1.13 | 44.2 | 45.47 | 44.1 | 150998 |
| 1774564500 | 44.31 | -2.25 | -4.83 | 45.1 | 45.53 | 44.27 | 107485 |
| 1774478100 | 46.56 | 1.7 | 3.79 | 46.54 | 46.6399 | 45.94 | 576164 |
| 1774391700 | 44.86 | 0.09 | 0.20 | 43.71 | 44.94 | 43.5 | 99029 |
| 1774305300 | 44.77 | 2.44 | 5.76 | 43.96 | 45.3 | 43.85 | 257429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
