Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 2.30607966457 | 4.77 | 5.07 | 4.675 | 236670 | 4.92446456 | CS |
| 4 | -0.39 | -7.40037950664 | 5.27 | 5.38 | 4.57 | 330274 | 4.92566909 | CS |
| 12 | 0.5 | 11.4155251142 | 4.38 | 5.74 | 4.1 | 510310 | 5.03468789 | CS |
| 26 | 1.17 | 31.5363881402 | 3.71 | 5.74 | 3.15 | 633250 | 4.45923592 | CS |
| 52 | 1.8 | 58.4415584416 | 3.08 | 6.57 | 2.9 | 576656 | 4.53600315 | CS |
| 156 | 1.91 | 64.3097643098 | 2.97 | 6.57 | 1.18 | 487230 | 3.42550484 | CS |
| 260 | 4.48 | 1120 | 0.4 | 9.7 | 0.1504 | 6590283 | 1.40468297 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 4.965 | 0.08 | 1.53 | 4.94 | 5 | 4.871 | 206370 |
| 1783636500 | 4.89 | -0.18 | -3.55 | 5.03 | 5.03 | 4.78 | 301362 |
| 1783550100 | 5.07 | 0.2 | 4.11 | 4.95 | 5.07 | 4.9101 | 236426 |
| 1783463700 | 4.87 | 0.01 | 0.21 | 4.91 | 4.9349999 | 4.855 | 233699 |
| 1783377300 | 4.86 | 0.1 | 2.10 | 4.7699999 | 4.89 | 4.675 | 175193 |
| 1783031700 | 4.76 | 0.13 | 2.81 | 4.7 | 4.927778 | 4.7 | 276102 |
| 1782945300 | 4.63 | 0.02 | 0.43 | 4.61 | 4.7699999 | 4.61 | 167115 |
| 1782858900 | 4.61 | -0.16 | -3.35 | 4.74 | 4.86 | 4.57 | 369885 |
| 1782772500 | 4.7699999 | -0.09 | -1.85 | 4.9 | 4.972 | 4.755 | 283472 |
| 1782513300 | 4.86 | -0.02 | -0.41 | 4.86 | 4.949 | 4.7699999 | 339468 |
| 1782426900 | 4.88 | -0.05 | -1.01 | 4.93 | 5.0199999 | 4.8 | 384451 |
| 1782340500 | 4.93 | -0.14 | -2.76 | 5.0199999 | 5.055 | 4.91 | 322638 |
| 1782254100 | 5.07 | 0.12 | 2.42 | 4.91 | 5.1 | 4.875 | 383571 |
| 1782167700 | 4.95 | 0.06 | 1.23 | 4.87 | 4.97 | 4.83 | 380634 |
| 1781822100 | 4.89 | -0.05 | -1.01 | 4.88 | 4.93 | 4.76 | 403194 |
| 1781735700 | 4.94 | -0.14 | -2.76 | 5.07 | 5.13 | 4.87 | 441284 |
| 1781649300 | 5.08 | 0.02 | 0.40 | 5.04 | 5.1449999 | 5 | 233236 |
| 1781562900 | 5.0599999 | -0.19 | -3.62 | 5.2 | 5.22 | 4.97 | 660736 |
| 1781303700 | 5.25 | -0.03 | -0.57 | 5.2699999 | 5.38 | 5.195 | 352470 |
| 1781217300 | 5.28 | 0 | 0.00 | 5.34 | 5.47 | 5.2699999 | 341041 |
| 1781130900 | 5.28 | 0.1 | 1.93 | 5.24 | 5.4349999 | 5.2007 | 416330 |
| 1781044500 | 5.18 | -0.05 | -0.96 | 5.23 | 5.2699999 | 5.11 | 353684 |
| 1780958100 | 5.23 | 0.26 | 5.23 | 5.04 | 5.23 | 5.04 | 356381 |
| 1780698900 | 4.97 | -0.19 | -3.68 | 5.1 | 5.133 | 4.94 | 429263 |
| 1780612500 | 5.16 | -0.01 | -0.19 | 5.11 | 5.23 | 5.11 | 210347 |
| 1780526100 | 5.17 | -0.07 | -1.34 | 5.21 | 5.285 | 5.16 | 520326 |
| 1780439700 | 5.24 | -0.02 | -0.38 | 5.28 | 5.32 | 5.15 | 351014 |
| 1780353300 | 5.26 | 0.15 | 2.94 | 5.15 | 5.348 | 5.1013 | 692579 |
| 1780094100 | 5.11 | -0.23 | -4.31 | 5.34 | 5.34 | 5.08 | 523308 |
| 1780007700 | 5.34 | -0.1 | -1.84 | 5.51 | 5.5498 | 5.25 | 728831 |
| 1779921300 | 5.44 | -0.1 | -1.81 | 5.53 | 5.58 | 5.35 | 594897 |
| 1779834900 | 5.54 | -0.14 | -2.46 | 5.49 | 5.74 | 5.4 | 1755905 |
| 1779489300 | 5.68 | 0.55 | 10.72 | 5.39 | 5.68 | 5.0599999 | 1877683 |
| 1779402900 | 5.13 | 0.07 | 1.38 | 5.1 | 5.195 | 4.992 | 495247 |
| 1779316500 | 5.0599999 | 0.11 | 2.22 | 4.96 | 5.135 | 4.93 | 568148 |
| 1779230100 | 4.95 | -0.14 | -2.75 | 5.1 | 5.1 | 4.91 | 289507 |
| 1779143700 | 5.09 | 0.26 | 5.38 | 4.87 | 5.1 | 4.78 | 447572 |
| 1778884500 | 4.83 | -0.02 | -0.41 | 4.83 | 4.92 | 4.7699999 | 262311 |
| 1778798100 | 4.85 | -0.09 | -1.82 | 4.94 | 4.99 | 4.83 | 454549 |
| 1778711700 | 4.94 | -0.26 | -5.00 | 5.19 | 5.2 | 4.94 | 347524 |
| 1778625300 | 5.2 | 0.12 | 2.36 | 5.05 | 5.2699 | 4.9721 | 696579 |
| 1778538900 | 5.08 | 0.07 | 1.40 | 5.01 | 5.14 | 4.915 | 593265 |
| 1778279700 | 5.01 | 0.1 | 2.04 | 4.99 | 5.07 | 4.89 | 445363 |
| 1778193300 | 4.91 | 0.1 | 2.08 | 4.71 | 4.955 | 4.69 | 438131 |
| 1778106900 | 4.8099999 | -0.3 | -5.87 | 5 | 5 | 4.765 | 693050 |
| 1778020500 | 5.11 | 0.07 | 1.39 | 5.04 | 5.11 | 4.94 | 504756 |
| 1777934100 | 5.04 | 0.14 | 2.86 | 4.94 | 5.095 | 4.9 | 598760 |
| 1777674900 | 4.9 | -0.16 | -3.16 | 5.0599999 | 5.07 | 4.845 | 657171 |
| 1777588500 | 5.0599999 | 0.12 | 2.43 | 4.93 | 5.065 | 4.74 | 1483525 |
| 1777502100 | 4.94 | 0.13 | 2.70 | 4.83 | 4.9976 | 4.76 | 987155 |
| 1777415700 | 4.8099999 | 0.21 | 4.57 | 4.62 | 4.855 | 4.575 | 702802 |
| 1777329300 | 4.6 | -0.04 | -0.86 | 4.61 | 4.7 | 4.53 | 297905 |
| 1777070100 | 4.64 | 0.14 | 3.11 | 4.48 | 4.67 | 4.41 | 520482 |
| 1776983700 | 4.5 | 0.11 | 2.51 | 4.4 | 4.515 | 4.325 | 550114 |
| 1776897300 | 4.39 | 0.13 | 3.05 | 4.28 | 4.39 | 4.225 | 457808 |
| 1776810900 | 4.26 | 0.04 | 0.95 | 4.23 | 4.305 | 4.22 | 472921 |
| 1776724500 | 4.22 | -0.03 | -0.71 | 4.26 | 4.33 | 4.1 | 418524 |
| 1776465300 | 4.25 | -0.12 | -2.75 | 4.38 | 4.44 | 4.23 | 608004 |
| 1776378900 | 4.37 | 0.07 | 1.63 | 4.28 | 4.38 | 4.26 | 379804 |
| 1776292500 | 4.3 | 0.03 | 0.70 | 4.26 | 4.34 | 4.2401 | 504077 |
| 1776206100 | 4.2699999 | -0.1 | -2.29 | 4.3 | 4.39 | 4.235 | 540154 |
| 1776119700 | 4.37 | 0.12 | 2.82 | 4.28 | 4.42 | 4.25 | 505388 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
