Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.7 | 15.7330393827 | 99.79 | 115.6888 | 99.79 | 2317756 | 108.50364666 | CS |
| 4 | 19.01 | 19.7035655058 | 96.48 | 115.6888 | 92.18 | 2304950 | 102.98000129 | CS |
| 12 | 20.53 | 21.6196293176 | 94.96 | 115.6888 | 92.18 | 1670646 | 99.665498 | CS |
| 26 | 15.46 | 15.455363391 | 100.03 | 115.6888 | 89.25 | 1717310 | 100.04683752 | CS |
| 52 | 47.24 | 69.2161172161 | 68.25 | 115.6888 | 66.83 | 1831070 | 94.0871976 | CS |
| 156 | 54.65 | 89.8257725181 | 60.84 | 115.6888 | 50.27 | 1979551 | 72.43266294 | CS |
| 260 | 30.28 | 35.5357352423 | 85.21 | 115.6888 | 50.27 | 1845982 | 72.58883313 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 114.66 | 0.91 | 0.80 | 115.48 | 115.48 | 112.89 | 1524847 |
| 1782513300 | 113.75 | 6.22 | 5.78 | 109.475 | 115.56 | 109.475 | 3795259 |
| 1782426900 | 107.53 | -0.93 | -0.86 | 108.35 | 110.75 | 106.48 | 1832481 |
| 1782340500 | 108.46 | 4.06 | 3.89 | 105.53 | 109.1 | 104.49 | 1962210 |
| 1782254100 | 104.4 | 0.74 | 0.71 | 104.61 | 105.48 | 103.07 | 1793655 |
| 1782167700 | 103.66 | 5.44 | 5.54 | 99.79 | 103.71 | 99.79 | 2205258 |
| 1781822100 | 98.22 | -0.77 | -0.78 | 99.58 | 99.62 | 96.09 | 4058885 |
| 1781735700 | 98.99 | -0.76 | -0.76 | 99.82 | 101.03 | 98.25 | 1715810 |
| 1781649300 | 99.75 | -2.23 | -2.19 | 102.745 | 103.33 | 99.535 | 1556161 |
| 1781562900 | 101.98 | -6.55 | -6.04 | 107.98 | 107.98 | 101.32 | 2815458 |
| 1781303700 | 108.53 | 0.7 | 0.65 | 107.83 | 109.64 | 106.53 | 1488194 |
| 1781217300 | 107.83 | 2.44 | 2.32 | 105.97 | 109.69 | 104.075 | 2317589 |
| 1781130900 | 105.39 | 2.16 | 2.09 | 103.37 | 110.34 | 103.3 | 2652690 |
| 1781044500 | 103.23 | 2.59 | 2.57 | 102.16 | 104.2291 | 101.51 | 2319089 |
| 1780958100 | 100.64 | -1.74 | -1.70 | 103.54 | 104.63 | 98.78 | 2975671 |
| 1780698900 | 102.38 | 1.14 | 1.13 | 101.19 | 106.37 | 100.81 | 2641498 |
| 1780612500 | 101.24 | 3.26 | 3.33 | 99.34 | 101.46 | 98.75 | 1780174 |
| 1780526100 | 97.98 | 5.74 | 6.22 | 93.02 | 98.48 | 92.6634 | 2269685 |
| 1780439700 | 92.24 | -3.35 | -3.50 | 95 | 95 | 92.18 | 2021646 |
| 1780353300 | 95.59 | -1.15 | -1.19 | 96.48 | 97 | 94.21 | 1592720 |
| 1780094100 | 96.74 | -0.76 | -0.78 | 97.75 | 98 | 96.23 | 2903167 |
| 1780007700 | 97.5 | 0.16 | 0.16 | 97.32 | 97.79 | 96.57 | 1300346 |
| 1779921300 | 97.34 | 0.24 | 0.25 | 97.52 | 98.85 | 96.925 | 937674 |
| 1779834900 | 97.1 | -0.06 | -0.06 | 97.5 | 98.13 | 96.6422 | 1176189 |
| 1779489300 | 97.16 | -0.25 | -0.26 | 97.3 | 98.21 | 96.04 | 877931 |
| 1779402900 | 97.41 | 0.33 | 0.34 | 95.9 | 97.935 | 95.15 | 765714 |
| 1779316500 | 97.08 | 1.48 | 1.55 | 98.4 | 98.4 | 96.035 | 1066479 |
| 1779230100 | 95.6 | 0.41 | 0.43 | 95.19 | 96.36 | 94.1 | 1166814 |
| 1779143700 | 95.19 | -0.12 | -0.13 | 95.48 | 96.6 | 94.63 | 1021153 |
| 1778884500 | 95.31 | -2.32 | -2.38 | 97.44 | 97.7 | 94.31 | 1649089 |
| 1778798100 | 97.63 | -1.19 | -1.20 | 99.02 | 99.3623 | 97.12 | 1350391 |
| 1778711700 | 98.82 | -0.31 | -0.31 | 99.13 | 99.13 | 97.07 | 1630562 |
| 1778625300 | 99.13 | -1.19 | -1.19 | 100.84 | 101.24 | 98.945 | 1585070 |
| 1778538900 | 100.32 | 1.76 | 1.79 | 99.04 | 103.01 | 99.04 | 1662346 |
| 1778279700 | 98.56 | 0.79 | 0.81 | 98.6 | 99.87 | 97.47 | 878026 |
| 1778193300 | 97.77 | -2.08 | -2.08 | 99.68 | 99.68 | 97.12 | 1021827 |
| 1778106900 | 99.85 | 2.38 | 2.44 | 98.79 | 100.01 | 97.6101 | 1179090 |
| 1778020500 | 97.47 | 0.33 | 0.34 | 97.81 | 98.9 | 96.15 | 1038424 |
| 1777934100 | 97.14 | 0.23 | 0.24 | 96.54 | 97.6 | 96.285 | 1016691 |
| 1777674900 | 96.91 | 1.64 | 1.72 | 95.27 | 97.05 | 94.815 | 1203797 |
| 1777588500 | 95.27 | -3.83 | -3.86 | 100.33 | 100.85 | 94.925 | 2409918 |
| 1777502100 | 99.1 | 1.36 | 1.39 | 99.18 | 102.855 | 96.67 | 2242990 |
| 1777415700 | 97.74 | 2.02 | 2.12 | 94.75 | 98.36 | 92.79 | 2531200 |
| 1777329300 | 95.715 | 1.07 | 1.13 | 94.5 | 97.66 | 94.5 | 2148717 |
| 1777070100 | 94.65 | -0.82 | -0.86 | 94.95 | 95.2 | 93.63 | 1117321 |
| 1776983700 | 95.47 | -1.27 | -1.31 | 96.8 | 97.25 | 95.1 | 905237 |
| 1776897300 | 96.74 | 0.52 | 0.54 | 97.02 | 98.195 | 96 | 1012124 |
| 1776810900 | 96.22 | -0.7 | -0.72 | 97.04 | 97.24 | 94.93 | 1479088 |
| 1776724500 | 96.92 | -0.9 | -0.92 | 98.65 | 98.7 | 96.58 | 1033511 |
| 1776465300 | 97.82 | 2.5 | 2.62 | 96.6 | 97.94 | 95.6332 | 1529273 |
| 1776378900 | 95.32 | -1.78 | -1.83 | 97.06 | 97.53 | 94.56 | 1616887 |
| 1776292500 | 97.1 | -0.59 | -0.60 | 98.75 | 99.92 | 97 | 1214457 |
| 1776206100 | 97.69 | 2.14 | 2.24 | 95.76 | 97.9 | 95.76 | 1520115 |
| 1776119700 | 95.55 | -0.52 | -0.54 | 96.13 | 96.85 | 93.84 | 1186476 |
| 1775860500 | 96.07 | -0.89 | -0.92 | 97.4 | 97.4 | 95.41 | 1115855 |
| 1775774100 | 96.96 | 1.07 | 1.12 | 95.13 | 97.58 | 94.655 | 1087734 |
| 1775687700 | 95.89 | 2.2 | 2.35 | 95.15 | 95.98 | 93.5 | 1140136 |
| 1775601300 | 93.69 | -1.17 | -1.23 | 94.43 | 94.715 | 93.23 | 1392737 |
| 1775514900 | 94.86 | -1.07 | -1.12 | 94.96 | 96.14 | 94 | 998189 |
| 1775169300 | 95.93 | 1.63 | 1.73 | 93.02 | 96.05 | 92.55 | 1160188 |
| 1775082900 | 94.3 | 0.18 | 0.19 | 94.65 | 95.555 | 93.8 | 1470261 |
| 1774996500 | 94.12 | 3.79 | 4.20 | 91.44 | 94.16 | 91.17 | 848588 |
| 1774910100 | 90.33 | 0.03 | 0.03 | 91.18 | 91.69 | 90.0844 | 1535882 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
