Incyte Corporation

INCY
53,76
0,67 (1,26%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,5019,3023,100,0021,200,000,00 %00-
35,0016,9020,600,0018,750,000,00 %00-
37,5014,2018,100,0016,150,000,00 %00-
40,0011,7015,600,0013,650,000,00 %00-
42,509,2013,100,0011,150,000,00 %00-
45,006,9010,600,008,750,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,501,602,151,561,8750,117,59 %115903/5/2024
55,000,450,750,500,600,0511,11 %161.67403/5/2024
57,500,050,300,050,175-0,05-50,00 %1023803/5/2024
60,000,080,200,080,140,000,00 %0178-
62,500,200,050,200,1250,000,00 %083-
65,000,110,050,110,080,000,00 %064-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,000,000,000,000,000,00 %00-
32,500,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,051,200,050,6250,000,00 %0325-
50,000,050,250,150,15-0,10-40,00 %21.57003/5/2024
52,500,401,200,860,800,011,18 %111.07803/5/2024
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,009,5013,3011,9411,400,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,0014,5018,300,0016,400,000,00 %00-
75,0019,5023,400,0021,450,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network