Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 7.42705570292 | 3.77 | 4.12 | 3.64 | 91667 | 4.00651982 | CS |
| 4 | -0.45 | -10 | 4.5 | 4.63 | 3.51 | 44774 | 4.01892462 | CS |
| 12 | -1.67 | -29.1958041958 | 5.72 | 5.8338 | 3.51 | 33785 | 4.65000506 | CS |
| 26 | 3.6422 | 893.133889161 | 0.4078 | 8.055 | 0.2163 | 446661 | 0.65847724 | CS |
| 52 | 3.7584 | 1288.88888889 | 0.2916 | 8.055 | 0.1853 | 8886624 | 1.00507922 | CS |
| 156 | -1.9 | -31.9327731092 | 5.95 | 11.44 | 0.1853 | 3135320 | 1.10108727 | CS |
| 260 | -1.9 | -31.9327731092 | 5.95 | 11.44 | 0.1853 | 3135320 | 1.10108727 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 4.08 | 0.08 | 2.00 | 3.93 | 4.12 | 3.76 | 152616 |
| 1782254100 | 4 | 0.07 | 1.65 | 3.86 | 4.08 | 3.85 | 72991 |
| 1782167700 | 3.935 | 0.02 | 0.38 | 3.85 | 4.1 | 3.85 | 97753 |
| 1781822100 | 3.92 | 0.25 | 6.67 | 3.77 | 3.95 | 3.64 | 43309 |
| 1781735700 | 3.675 | -0.04 | -0.94 | 3.72 | 3.8487 | 3.675 | 4090 |
| 1781649300 | 3.71 | -0.22 | -5.60 | 3.99 | 4.04 | 3.71 | 28089 |
| 1781562900 | 3.93 | 0.31 | 8.56 | 3.66 | 3.9853 | 3.62 | 47278 |
| 1781303700 | 3.62 | -0.05 | -1.36 | 3.7 | 3.75 | 3.6 | 26034 |
| 1781217300 | 3.67 | -0.07 | -1.87 | 3.74 | 3.78 | 3.594 | 24922 |
| 1781130900 | 3.74 | 0.03 | 0.81 | 3.63 | 3.76 | 3.5512 | 14053 |
| 1781044500 | 3.71 | -0.07 | -1.85 | 3.78 | 3.8283 | 3.51 | 40259 |
| 1780958100 | 3.78 | 0.01 | 0.27 | 3.75 | 3.94 | 3.65 | 22685 |
| 1780698900 | 3.77 | -0.22 | -5.51 | 3.9 | 3.9 | 3.7 | 19496 |
| 1780612500 | 3.99 | -0.03 | -0.75 | 4 | 4.03 | 3.8 | 37680 |
| 1780526100 | 4.0199999 | -0.26 | -6.07 | 4.25 | 4.32 | 3.9501 | 37416 |
| 1780439700 | 4.28 | -0.11 | -2.51 | 4.4 | 4.4019 | 4.24 | 26940 |
| 1780353300 | 4.39 | 0 | 0.00 | 4.4 | 4.5 | 4.32 | 81780 |
| 1780094100 | 4.39 | -0.03 | -0.68 | 4.41 | 4.5899 | 4.38 | 39626 |
| 1780007700 | 4.42 | -0.04 | -0.90 | 4.5 | 4.63 | 4.3619 | 33693 |
| 1779921300 | 4.46 | -0.22 | -4.70 | 4.59 | 4.664 | 4.46 | 18917 |
| 1779834900 | 4.68 | -0.03 | -0.64 | 4.71 | 4.76 | 4.6 | 19438 |
| 1779489300 | 4.71 | 0 | 0.00 | 4.71 | 4.7699999 | 4.6609999 | 15490 |
| 1779402900 | 4.71 | 0.08 | 1.73 | 4.6 | 4.72 | 4.5900999 | 11733 |
| 1779316500 | 4.63 | 0.04 | 0.87 | 4.57 | 4.66 | 4.53 | 25848 |
| 1779230100 | 4.59 | 0.01 | 0.22 | 4.53 | 4.62 | 4.53 | 7557 |
| 1779143700 | 4.58 | -0.05 | -1.08 | 4.65 | 4.68 | 4.5 | 14549 |
| 1778884500 | 4.63 | -0.27 | -5.51 | 4.8099999 | 4.93 | 4.5199999 | 38232 |
| 1778798100 | 4.9 | 0.13 | 2.73 | 4.71 | 5 | 4.66 | 23412 |
| 1778711700 | 4.7699999 | -0.11 | -2.25 | 4.92 | 4.98 | 4.735 | 24457 |
| 1778625300 | 4.88 | -0.12 | -2.40 | 5 | 5.1299 | 4.75 | 41091 |
| 1778538900 | 5 | -0.09 | -1.77 | 5.1 | 5.2 | 5 | 21786 |
| 1778279700 | 5.09 | -0.02 | -0.39 | 5.17 | 5.2099 | 5.04 | 20543 |
| 1778193300 | 5.11 | -0.1 | -1.92 | 5.15 | 5.33 | 5.072 | 28583 |
| 1778106900 | 5.21 | 0 | 0.06 | 5.22 | 5.2760999 | 5.04 | 39552 |
| 1778020500 | 5.2069 | 0.01 | 0.13 | 5.26 | 5.34 | 5.0599999 | 40212 |
| 1777934100 | 5.2 | 0.01 | 0.19 | 5.22 | 5.35 | 5.18 | 25822 |
| 1777674900 | 5.19 | -0.02 | -0.38 | 5.21 | 5.3099999 | 5.1234 | 38845 |
| 1777588500 | 5.21 | 0.06 | 1.17 | 5.26 | 5.2699999 | 4.98 | 46679 |
| 1777502100 | 5.15 | -0.02 | -0.39 | 5.11 | 5.22 | 5.0599999 | 32712 |
| 1777415700 | 5.17 | -0.06 | -1.15 | 5.23 | 5.28 | 5.15 | 19036 |
| 1777329300 | 5.23 | -0.02 | -0.38 | 5.2 | 5.35 | 5.16 | 42452 |
| 1777070100 | 5.25 | -0.08 | -1.50 | 5.35 | 5.4 | 5.2 | 33819 |
| 1776983700 | 5.33 | 0.1 | 1.91 | 5.21 | 5.385 | 5.15 | 37271 |
| 1776897300 | 5.23 | 0.04 | 0.77 | 5.29 | 5.29 | 5.18 | 22709 |
| 1776810900 | 5.19 | -0.03 | -0.48 | 5.16 | 5.35 | 5.1492 | 16929 |
| 1776724500 | 5.215 | -0.09 | -1.60 | 5.32 | 5.32 | 5 | 46645 |
| 1776465300 | 5.3 | -0.02 | -0.38 | 5.21 | 5.42 | 5.2 | 59787 |
| 1776378900 | 5.32 | 0.02 | 0.38 | 5.33 | 5.4599 | 5.2872 | 29847 |
| 1776292500 | 5.3 | -0.06 | -1.12 | 5.24 | 5.44 | 5.17 | 23917 |
| 1776206100 | 5.36 | -0.1 | -1.83 | 5.55 | 5.55 | 5.25 | 26534 |
| 1776119700 | 5.46 | -0.04 | -0.73 | 5.21 | 5.6199 | 5.14 | 21262 |
| 1775860500 | 5.5 | -0.1 | -1.79 | 5.3019999 | 5.6999 | 5.3019999 | 15218 |
| 1775774100 | 5.6 | 0.1 | 1.82 | 5.51 | 5.75 | 5.51 | 9067 |
| 1775687700 | 5.5 | 0.25 | 4.76 | 5.2 | 5.5199999 | 5.11 | 33973 |
| 1775601300 | 5.25 | -0.24 | -4.37 | 5.42 | 5.42 | 5.08 | 37200 |
| 1775514900 | 5.49 | -0.21 | -3.68 | 5.71 | 5.7981 | 5.405 | 40021 |
| 1775169300 | 5.7 | 0.01 | 0.19 | 5.72 | 5.8338 | 5.65 | 23886 |
| 1775082900 | 5.6894 | -0.19 | -3.24 | 5.88 | 5.9898999 | 5.6894 | 15364 |
| 1774996500 | 5.88 | 0.2 | 3.52 | 5.7699999 | 5.956 | 5.59 | 18107 |
| 1774910100 | 5.68 | -0.35 | -5.80 | 5.87 | 6.0340999 | 5.54 | 14201 |
| 1774650900 | 6.03 | -0.08 | -1.31 | 6.15 | 6.16 | 5.93 | 9946 |
| 1774564500 | 6.11 | -0.27 | -4.23 | 6.25 | 6.285 | 5.93 | 11654 |
| 1774478100 | 6.38 | 0.46 | 7.77 | 5.8379 | 6.38 | 5.8379 | 28342 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
