Dati storici Inter Parfums - IPAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	118,51	121,34	114,88	117,77	155.614	0,60	0,51%
1 Mese	131,14	133,81	114,88	124,28	139.070	-12,03	-9,17%
3 Mesi	151,52	156,75	114,88	135,64	150.612	-32,41	-21,39%
6 Mesi	130,00	156,75	114,88	135,47	138.086	-10,89	-8,38%
1 Anno	151,30	156,75	114,88	135,33	128.232	-32,19	-21,28%
3 Anni	73,98	161,17	64,52	109,50	111.018	45,13	61,00%
5 Anni	72,22	161,17	33,00	87,89	112.698	46,89	64,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	119,11	0,55	0,46%	120,00	120,64	117,87	134.212
03 Mag 2024	118,56	2,92	2,53%	117,02	118,76	115,18	161.889
02 Mag 2024	115,64	-0,74	-0,64%	116,97	117,41	114,88	136.946
01 Mag 2024	116,38	-1,41	-1,20%	116,67	117,97	115,58	145.411
30 Apr 2024	117,79	-1,77	-1,48%	120,50	121,34	116,63	132.829
27 Apr 2024	119,56	1,55	1,31%	118,51	120,67	117,39	200.996
26 Apr 2024	118,01	-12,51	-9,58%	128,785	128,82	116,75	290.218
25 Apr 2024	130,52	-0,59	-0,45%	129,83	131,07	129,05	139.065
24 Apr 2024	131,11	1,59	1,23%	129,84	132,54	129,84	124.421
23 Apr 2024	129,52	1,64	1,28%	127,94	131,29	127,88	170.435
20 Apr 2024	127,88	3,96	3,20%	123,10	128,36	123,00	191.609
19 Apr 2024	123,92	0,28	0,23%	123,69	126,00	123,38	137.438
18 Apr 2024	123,64	-1,45	-1,16%	126,24	126,70	123,47	89.571
17 Apr 2024	125,09	0,16	0,13%	124,11	125,955	124,02	100.257
16 Apr 2024	124,93	-1,45	-1,15%	126,75	127,05	124,345	127.108
13 Apr 2024	126,38	-2,30	-1,79%	127,37	128,04	125,02	102.430
12 Apr 2024	128,68	-0,44	-0,34%	130,30	130,31	127,91	128.935
11 Apr 2024	129,12	-3,36	-2,54%	129,9682	129,9682	128,30	96.106
10 Apr 2024	132,48	0,13	0,10%	133,12	133,81	131,37	102.593
09 Apr 2024	132,35	1,14	0,87%	131,76	133,3525	131,50	85.050
06 Apr 2024	131,21	-0,06	-0,05%	131,14	132,08	130,405	108.430