Dati storici Interparfums - IPAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	128,16	131,745	123,46	127,48	196.481	-3,26	-2,54%
1 Mese	120,88	137,73	119,23	125,02	163.303	4,02	3,33%
3 Mesi	126,47	137,73	111,45	123,25	147.687	-1,57	-1,24%
6 Mesi	124,24	144,495	108,39	123,39	145.537	0,66	0,53%
1 Anno	126,74	156,75	108,39	128,93	143.505	-1,84	-1,45%
3 Anni	93,11	161,17	64,52	117,07	121.263	31,79	34,14%
5 Anni	75,54	161,17	33,00	94,30	118.267	49,36	65,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Nov 2024	124,65	-6,07	-4,64%	131,41	131,41	123,46	168.081
15 Nov 2024	130,72	2,52	1,97%	129,13	131,745	127,35	139.528
14 Nov 2024	128,20	2,20	1,75%	126,71	130,30	126,59	183.630
13 Nov 2024	126,00	-2,80	-2,17%	127,595	129,641	125,58	268.957
12 Nov 2024	128,80	0,57	0,44%	128,86	130,30	127,98	212.627
09 Nov 2024	128,23	2,35	1,87%	124,35	129,0457	124,35	206.179
08 Nov 2024	125,88	-2,18	-1,70%	128,45	137,73	124,79	299.176
07 Nov 2024	128,06	1,61	1,27%	131,595	132,605	127,51	198.338
06 Nov 2024	126,45	2,54	2,05%	123,88	126,58	123,5875	142.680
05 Nov 2024	123,91	2,22	1,82%	122,01	124,86	121,775	135.102
01 Nov 2024	121,69	0,62	0,51%	122,51	123,39	120,77	231.063
31 Ott 2024	121,07	-3,01	-2,43%	123,59	123,59	121,07	177.849
30 Ott 2024	124,08	-0,92	-0,74%	125,00	126,26	123,74	109.898
29 Ott 2024	125,00	0,59	0,47%	123,48	125,21	123,46	108.682
28 Ott 2024	124,41	2,71	2,23%	122,44	125,34	122,02	128.424
26 Ott 2024	121,70	0,39	0,32%	121,50	122,33	120,325	73.684
25 Ott 2024	121,31	0,06	0,05%	121,56	121,56	119,275	95.185
24 Ott 2024	121,25	1,02	0,85%	119,50	122,40	119,453	118.028
23 Ott 2024	120,23	0,93	0,78%	120,00	122,17	119,89	143.408
22 Ott 2024	119,30	-1,32	-1,09%	120,88	121,43	119,23	102.864
19 Ott 2024	120,62	0,22	0,18%	120,58	120,96	118,97	114.809