Dati storici Interparfums - IPAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	142,32	142,71	135,78	139,09	98.310	-6,49	-4,56%
1 Mese	131,2519	144,63	127,21	138,51	106.944	4,58	3,49%
3 Mesi	131,41	144,63	122,54	134,86	119.309	4,42	3,36%
6 Mesi	136,09	144,63	111,45	128,15	132.900	-0,26	-0,19%
1 Anno	147,10	156,75	108,39	128,50	142.055	-11,27	-7,66%
3 Anni	96,08	161,17	64,52	119,50	121.851	39,75	41,37%
5 Anni	70,50	161,17	33,00	96,65	119.209	65,33	92,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	135,83	-3,06	-2,20%	137,87	137,985	134,51	108.241
07 Feb 2025	138,89	-0,13	-0,09%	139,78	140,87	137,37	113.531
06 Feb 2025	139,02	1,22	0,89%	138,29	139,02	136,28	94.937
05 Feb 2025	137,80	-1,26	-0,91%	138,50	139,47	137,5833	110.306
04 Feb 2025	139,06	-1,96	-1,39%	137,92	139,8799	137,00	81.432
01 Feb 2025	141,02	-2,27	-1,58%	142,32	142,71	139,8025	91.342
31 Gen 2025	143,29	3,26	2,33%	141,76	144,48	141,47	97.644
30 Gen 2025	140,03	-1,29	-0,91%	141,81	142,96	139,10	94.987
29 Gen 2025	141,32	-2,14	-1,49%	142,81	143,938	141,165	89.454
28 Gen 2025	143,46	2,55	1,81%	140,69	144,335	140,69	121.702
25 Gen 2025	140,91	-3,57	-2,47%	141,10	142,13	139,74	116.296
24 Gen 2025	144,48	0,00	0,00%	144,48	144,48	144,48	0
23 Gen 2025	144,48	1,20	0,84%	143,00	144,63	140,78	131.356
22 Gen 2025	143,28	4,69	3,38%	138,56	143,64	137,887	131.538
18 Gen 2025	138,59	0,74	0,54%	138,60	139,75	136,09	127.175
17 Gen 2025	137,85	4,92	3,70%	134,22	138,34	133,45	117.783
16 Gen 2025	132,93	1,75	1,33%	133,51	134,16	131,88	69.666
15 Gen 2025	131,18	2,32	1,80%	129,36	131,465	128,26	106.045
14 Gen 2025	128,86	0,00	0,00%	128,23	129,405	127,21	112.039
11 Gen 2025	128,86	-2,81	-2,13%	131,2519	131,2519	127,9293	117.763
09 Gen 2025	131,67	0,55	0,42%	129,635	132,13	128,60	110.507