Inter Parfums Inc

IPAR
119,11
0,55 (0,46%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0046,6051,500,0049,050,000,00 %00-
75,0041,6046,500,0044,050,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0032,0036,900,0034,450,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0022,0026,900,0024,450,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0012,0017,000,0014,500,000,00 %00-
110,009,0012,800,0010,900,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,002,006,904,744,450,000,00 %010-
125,000,105,001,952,550,000,00 %010-
130,000,055,001,842,5250,000,00 %03-
135,000,103,801,501,950,000,00 %01-
140,000,054,502,902,2750,000,00 %01.106-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,202,103,501,150,000,00 %010-
165,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,000,000,000,000,00 %00-
75,000,000,150,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,154,800,002,4750,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,055,002,902,5250,000,00 %010-
105,000,000,000,000,000,000,00 %00-
110,000,104,801,452,450,000,00 %035-
115,001,006,002,503,500,000,00 %11803/5/2024
120,003,108,007,005,550,000,00 %015-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0014,6019,0010,9016,800,000,00 %044-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0028,6033,5010,5031,050,000,00 %06-
155,0033,6038,5012,1036,050,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network