Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.74725274725 | 1.82 | 1.8899 | 1.71 | 17036 | 1.78675299 | DR |
| 4 | 0.36 | 25.5319148936 | 1.41 | 2.6199 | 1.32 | 163669 | 2.12260642 | DR |
| 12 | 0.35 | 24.6478873239 | 1.42 | 2.6199 | 1.17 | 71099 | 1.95222631 | DR |
| 26 | -0.12 | -6.34920634921 | 1.89 | 2.6199 | 1.17 | 44429 | 1.89710708 | DR |
| 52 | -0.4 | -18.4331797235 | 2.17 | 2.63 | 1.17 | 71875 | 2.13768085 | DR |
| 156 | -1.53 | -46.3636363636 | 3.3 | 3.57 | 1.17 | 89522 | 2.32052225 | DR |
| 260 | -1.99 | -52.9255319149 | 3.76 | 11.95 | 1.17 | 184617 | 5.23511847 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 1.77 | 0.01 | 0.57 | 1.76 | 1.7894 | 1.76 | 2015 |
| 1780958100 | 1.76 | 0.05 | 2.92 | 1.73 | 1.86 | 1.73 | 13304 |
| 1780698900 | 1.71 | -0.08 | -4.47 | 1.76 | 1.8271 | 1.71 | 5555 |
| 1780612500 | 1.79 | 0.03 | 1.70 | 1.81 | 1.83 | 1.75 | 8173 |
| 1780526100 | 1.76 | -0.06 | -3.30 | 1.82 | 1.82 | 1.76 | 19625 |
| 1780439700 | 1.82 | 0.04 | 2.25 | 1.82 | 1.8899 | 1.79 | 38523 |
| 1780353300 | 1.78 | -0.05 | -2.73 | 1.81 | 1.8678 | 1.775 | 47514 |
| 1780094100 | 1.83 | 0.09 | 5.17 | 1.88 | 1.92 | 1.83 | 10601 |
| 1780007700 | 1.74 | -0.01 | -0.57 | 1.73 | 1.799 | 1.725 | 11764 |
| 1779921300 | 1.75 | 0.03 | 1.74 | 1.76 | 1.81 | 1.72 | 27728 |
| 1779834900 | 1.72 | -0.11 | -6.01 | 1.8 | 1.83 | 1.72 | 40353 |
| 1779489300 | 1.83 | -0.14 | -7.11 | 1.89 | 1.94 | 1.82 | 14903 |
| 1779402900 | 1.97 | -0.23 | -10.45 | 2.18 | 2.18 | 1.97 | 49068 |
| 1779316500 | 2.2 | 0.17 | 8.37 | 2.08 | 2.2971 | 2.08 | 30055 |
| 1779230100 | 2.0299999 | -0.22 | -9.78 | 2.2 | 2.3 | 1.99 | 78571 |
| 1779143700 | 2.25 | 0.23 | 11.39 | 2.18 | 2.315 | 2.17 | 114538 |
| 1778884500 | 2.02 | -0.15 | -6.91 | 2.16 | 2.16 | 1.9316 | 209601 |
| 1778798100 | 2.17 | 0.85 | 64.39 | 1.7 | 2.6199 | 1.5601 | 2377360 |
| 1778711700 | 1.32 | -0.04 | -2.94 | 1.41 | 1.41 | 1.32 | 9264 |
| 1778625300 | 1.36 | -0.06 | -4.23 | 1.41 | 1.41 | 1.3367 | 3219 |
| 1778538900 | 1.42 | 0.01 | 0.71 | 1.42 | 1.48 | 1.42 | 5227 |
| 1778279700 | 1.41 | 0.04 | 2.92 | 1.44 | 1.49 | 1.4 | 6801 |
| 1778193300 | 1.37 | -0.14 | -9.27 | 1.48 | 1.48 | 1.37 | 29097 |
| 1778106900 | 1.51 | 0.11 | 7.86 | 1.43 | 1.5555 | 1.43 | 15986 |
| 1778020500 | 1.4 | -0.03 | -2.10 | 1.53 | 1.54 | 1.4 | 25809 |
| 1777934100 | 1.43 | -0.01 | -0.69 | 1.54 | 1.57 | 1.43 | 36985 |
| 1777674900 | 1.44 | 0 | 0.00 | 1.45 | 1.54 | 1.44 | 10334 |
| 1777588500 | 1.44 | -0.04 | -2.70 | 1.44 | 1.47 | 1.42 | 43703 |
| 1777502100 | 1.48 | 0.08 | 5.71 | 1.45 | 1.49 | 1.45 | 67428 |
| 1777415700 | 1.4 | 0 | 0.00 | 1.4 | 1.43 | 1.3900999 | 11990 |
| 1777329300 | 1.4 | -0.01 | -0.71 | 1.3899999 | 1.4 | 1.36 | 9927 |
| 1777070100 | 1.41 | 0.04 | 2.92 | 1.35 | 1.42 | 1.35 | 26674 |
| 1776983700 | 1.37 | -0.06 | -4.20 | 1.44 | 1.45 | 1.37 | 4739 |
| 1776897300 | 1.43 | -0.08 | -5.30 | 1.46 | 1.47 | 1.3899999 | 25444 |
| 1776810900 | 1.51 | -0.08 | -5.03 | 1.53 | 1.57 | 1.51 | 7893 |
| 1776724500 | 1.59 | -0.07 | -4.22 | 1.6299999 | 1.65 | 1.57 | 13777 |
| 1776465300 | 1.66 | 0.04 | 2.47 | 1.67 | 1.7079 | 1.6006 | 50319 |
| 1776378900 | 1.62 | -0.07 | -4.14 | 1.69 | 1.72 | 1.62 | 55524 |
| 1776292500 | 1.69 | 0.06 | 3.68 | 1.75 | 1.75 | 1.6399999 | 11944 |
| 1776206100 | 1.6299999 | 0.19 | 13.19 | 1.53 | 1.71 | 1.53 | 65186 |
| 1776119700 | 1.44 | 0.03 | 2.13 | 1.3899999 | 1.475 | 1.3799999 | 13471 |
| 1775860500 | 1.41 | -0.04 | -2.76 | 1.42 | 1.45 | 1.41 | 46321 |
| 1775774100 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.42 | 61025 |
| 1775687700 | 1.45 | 0.1 | 7.41 | 1.46 | 1.48 | 1.4101 | 14328 |
| 1775601300 | 1.35 | -0.04 | -2.88 | 1.37 | 1.37 | 1.32 | 40515 |
| 1775514900 | 1.3899999 | 0.02 | 1.46 | 1.46 | 1.46 | 1.3899999 | 20560 |
| 1775169300 | 1.37 | 0.02 | 1.48 | 1.3304 | 1.4 | 1.3301 | 17252 |
| 1775082900 | 1.35 | 0.07 | 5.47 | 1.33 | 1.3767 | 1.33 | 11781 |
| 1774996500 | 1.28 | 0.02 | 1.59 | 1.25 | 1.28 | 1.25 | 10488 |
| 1774910100 | 1.26 | -0.04 | -3.08 | 1.26 | 1.3 | 1.249 | 17170 |
| 1774650900 | 1.3 | 0.05 | 4.00 | 1.27 | 1.36 | 1.27 | 67762 |
| 1774564500 | 1.25 | -0.03 | -2.34 | 1.3032999 | 1.3089 | 1.21 | 28818 |
| 1774478100 | 1.28 | 0.02 | 1.59 | 1.29 | 1.3199 | 1.28 | 5233 |
| 1774391700 | 1.26 | -0.11 | -8.03 | 1.32 | 1.34 | 1.24 | 7096 |
| 1774305300 | 1.37 | 0.2 | 17.09 | 1.2986 | 1.4399 | 1.26 | 63094 |
| 1774046100 | 1.17 | -0.1 | -7.87 | 1.3 | 1.3 | 1.17 | 35751 |
| 1773959700 | 1.27 | -0.04 | -3.05 | 1.33 | 1.3398 | 1.27 | 8334 |
| 1773873300 | 1.31 | -0.03 | -2.24 | 1.34 | 1.37 | 1.31 | 11545 |
| 1773786900 | 1.34 | -0.07 | -4.96 | 1.42 | 1.42 | 1.34 | 8701 |
| 1773700500 | 1.41 | -0.09 | -6.00 | 1.4201 | 1.4699 | 1.4017 | 28348 |
| 1773441300 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.4101 | 38784 |
| 1773354900 | 1.5 | -0.05 | -3.23 | 1.5 | 1.52 | 1.4 | 29123 |
| 1773268500 | 1.55 | -0.09 | -5.49 | 1.58 | 1.58 | 1.53 | 49585 |
| 1773182100 | 1.6399999 | 0.04 | 2.50 | 1.57 | 1.65 | 1.46 | 16552 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
