Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.80952380952 | 1.05 | 1.0564 | 0.9966 | 4781184 | 1.02967681 | DR |
| 4 | -0.07 | -6.48148148148 | 1.08 | 1.19 | 0.9836 | 5825905 | 1.07256363 | DR |
| 12 | -0.27 | -21.09375 | 1.28 | 1.47 | 0.9836 | 7656306 | 1.19969708 | DR |
| 26 | -0.89 | -46.8421052632 | 1.9 | 2.1888 | 0.9836 | 8857140 | 1.51231531 | DR |
| 52 | -0.67 | -39.880952381 | 1.68 | 2.84 | 0.9836 | 12708849 | 1.95229215 | DR |
| 156 | -4.03 | -79.9603174603 | 5.04 | 6.47 | 0.9836 | 14852284 | 2.62744613 | DR |
| 260 | -13.83 | -93.1940700809 | 14.84 | 16.125 | 0.9836 | 14516077 | 3.64278097 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.035 | 0.01 | 1.47 | 1.01 | 1.04 | 1 | 5584705 |
| 1781822100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.04 | 1.01 | 6830222 |
| 1781735700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.0564 | 1.03 | 3290026 |
| 1781649300 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 3419781 |
| 1781562900 | 1.05 | 0.02 | 1.94 | 1.03 | 1.07 | 1.03 | 2376721 |
| 1781303700 | 1.03 | 0 | 0.00 | 1.03 | 1.055 | 1.02 | 4810074 |
| 1781217300 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 0.9836 | 10508418 |
| 1781130900 | 1.03 | -0.01 | -0.96 | 1.035 | 1.06 | 1.03 | 3303209 |
| 1781044500 | 1.04 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 4969373 |
| 1780958100 | 1.04 | -0.01 | -0.95 | 1.05 | 1.08 | 1.04 | 3946341 |
| 1780698900 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 5260823 |
| 1780612500 | 1.08 | 0 | 0.00 | 1.09 | 1.1 | 1.075 | 3801270 |
| 1780526100 | 1.08 | -0.05 | -4.42 | 1.1 | 1.11 | 1.065 | 9541109 |
| 1780439700 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.19 | 1.12 | 3566873 |
| 1780353300 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.18 | 1.1399999 | 3248226 |
| 1780094100 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.15 | 1.11 | 7284974 |
| 1780007700 | 1.1299999 | 0.07 | 6.60 | 1.05 | 1.17 | 1.05 | 12259568 |
| 1779921300 | 1.06 | -0.04 | -3.64 | 1.075 | 1.1 | 1.05 | 4961520 |
| 1779834900 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1 | 1.03 | 11728956 |
| 1779489300 | 1.09 | -0.02 | -1.36 | 1.05 | 1.105 | 1.04 | 10489781 |
| 1779402900 | 1.105 | 0 | 0.45 | 1.1 | 1.11 | 1.07 | 10122788 |
| 1779316500 | 1.1 | -0.01 | -0.90 | 1.11 | 1.145 | 1.1 | 4873370 |
| 1779230100 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1399999 | 1.11 | 3332964 |
| 1779143700 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.16 | 1.11 | 5887959 |
| 1778884500 | 1.16 | -0.04 | -3.33 | 1.18 | 1.182 | 1.1299999 | 3863224 |
| 1778798100 | 1.2 | 0.02 | 1.69 | 1.17 | 1.21 | 1.16 | 2849330 |
| 1778711700 | 1.18 | 0.03 | 2.61 | 1.16 | 1.2 | 1.15 | 5054564 |
| 1778625300 | 1.15 | -0.02 | -1.71 | 1.16 | 1.18 | 1.1399999 | 6963648 |
| 1778538900 | 1.17 | -0.03 | -2.50 | 1.19 | 1.2 | 1.16 | 5295545 |
| 1778279700 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.19 | 4213331 |
| 1778193300 | 1.21 | -0.02 | -1.63 | 1.23 | 1.2351 | 1.18 | 8222141 |
| 1778106900 | 1.23 | 0.03 | 2.50 | 1.21 | 1.245 | 1.2 | 4106940 |
| 1778020500 | 1.2 | -0.05 | -4.00 | 1.23 | 1.25 | 1.19 | 5531330 |
| 1777934100 | 1.25 | 0.03 | 2.46 | 1.21 | 1.26 | 1.2 | 7226031 |
| 1777674900 | 1.22 | 0.04 | 3.39 | 1.18 | 1.24 | 1.18 | 6181025 |
| 1777588500 | 1.18 | 0.02 | 1.72 | 1.16 | 1.19 | 1.15 | 4766435 |
| 1777502100 | 1.16 | 0.05 | 4.98 | 1.11 | 1.2 | 1.11 | 16086487 |
| 1777415700 | 1.105 | -0.01 | -0.45 | 1.12 | 1.1296 | 1.07 | 20857827 |
| 1777329300 | 1.11 | -0.06 | -5.13 | 1.2 | 1.2 | 1.1 | 12950659 |
| 1777070100 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.165 | 8326060 |
| 1776983700 | 1.2 | -0.05 | -4.00 | 1.24 | 1.25 | 1.19 | 14765438 |
| 1776897300 | 1.25 | -0.07 | -5.30 | 1.3 | 1.31 | 1.23 | 25242783 |
| 1776810900 | 1.32 | -0.08 | -5.71 | 1.405 | 1.41 | 1.3 | 12309593 |
| 1776724500 | 1.4 | -0.01 | -0.71 | 1.4 | 1.42 | 1.375 | 7951960 |
| 1776465300 | 1.41 | 0.01 | 0.71 | 1.41 | 1.47 | 1.4 | 6012381 |
| 1776378900 | 1.4 | 0 | 0.00 | 1.43 | 1.45 | 1.3799999 | 7051818 |
| 1776292500 | 1.4 | -0.01 | -0.71 | 1.4 | 1.43 | 1.3799999 | 11115939 |
| 1776206100 | 1.41 | 0.14 | 11.02 | 1.26 | 1.44 | 1.26 | 16980276 |
| 1776119700 | 1.27 | 0.02 | 1.60 | 1.24 | 1.27 | 1.23 | 6244594 |
| 1775860500 | 1.25 | -0.03 | -2.34 | 1.29 | 1.3 | 1.25 | 6817547 |
| 1775774100 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.27 | 8462984 |
| 1775687700 | 1.33 | 0.01 | 0.76 | 1.385 | 1.3899999 | 1.33 | 4728081 |
| 1775601300 | 1.32 | -0.01 | -0.75 | 1.33 | 1.3499 | 1.32 | 3557213 |
| 1775514900 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.3899999 | 1.33 | 4373561 |
| 1775169300 | 1.3899999 | 0.01 | 0.72 | 1.34 | 1.4 | 1.32 | 10872235 |
| 1775082900 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.4 | 1.355 | 9531228 |
| 1774996500 | 1.35 | 0.08 | 6.30 | 1.28 | 1.3799999 | 1.275 | 12816683 |
| 1774910100 | 1.27 | 0.07 | 5.83 | 1.3 | 1.3899999 | 1.2549999 | 31087237 |
| 1774650900 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.19 | 6004613 |
| 1774564500 | 1.24 | -0.04 | -3.13 | 1.25 | 1.28 | 1.23 | 6165924 |
| 1774478100 | 1.28 | 0.05 | 4.07 | 1.26 | 1.29 | 1.25 | 7764568 |
| 1774391700 | 1.23 | -0.02 | -1.60 | 1.24 | 1.24 | 1.21 | 5495843 |
| 1774305300 | 1.25 | 0.01 | 1.21 | 1.24 | 1.27 | 1.22 | 4675074 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
