iQiyi Inc

IQ
5,0801
-0,0099 (-0,19%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,503,105,703,634,40-0,02-0,55 %41303/5/2024
2,002,505,203,053,850,010,33 %5503/5/2024
2,502,252,862,512,5550,000,00 %01-
3,000,000,000,000,000,000,00 %00-
3,501,162,320,001,740,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,180,210,180,195-0,01-5,26 %17272703/5/2024
5,500,020,050,050,035-0,01-16,67 %23651503/5/2024
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,001,990,000,000,000,00 %00-
8,500,001,270,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,000,000,000,000,000,00 %00-
1,000,002,130,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,080,110,110,0950,0110,00 %7243503/5/2024
5,500,430,490,450,460,000,00 %138003/5/2024
6,000,092,401,461,2450,000,00 %05-
6,500,000,000,000,000,000,00 %00-
7,001,812,210,002,010,000,00 %00-
7,502,142,840,002,490,000,00 %00-
8,002,564,000,003,280,000,00 %00-
8,502,804,500,003,650,000,00 %00-
9,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network