Dati storici IREN - IREN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,96	13,62	8,58	11,81	13.334.020	-4,13	-31,83%
1 Mese	10,38	13,62	8,58	11,57	14.519.696	-1,55	-14,88%
3 Mesi	12,13	15,80	8,58	11,99	15.618.267	-3,30	-27,16%
6 Mesi	8,50	15,80	6,305	10,50	15.927.381	0,335	3,94%
1 Anno	6,15	15,80	4,15	9,79	14.684.000	2,69	43,66%
3 Anni	14,06	17,97	1,02	9,01	5.887.637	-5,23	-37,16%
5 Anni	28,00	28,00	1,02	9,05	5.427.063	-19,17	-68,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	10,16	-0,72	-6,62%	10,965	11,01	10,02	11.709.585
22 Feb 2025	10,88	-1,48	-11,97%	12,56	12,74	10,82	18.509.227
21 Feb 2025	12,36	-0,64	-4,92%	13,29	13,30	12,09	11.834.354
20 Feb 2025	13,00	0,03	0,23%	13,11	13,62	12,97	12.928.990
19 Feb 2025	12,97	-0,04	-0,31%	12,96	13,50	12,5298	12.476.059
15 Feb 2025	13,01	-0,07	-0,54%	13,05	13,32	12,83	14.094.487
14 Feb 2025	13,08	0,07	0,54%	12,87	13,17	12,15	21.836.940
13 Feb 2025	13,01	0,59	4,75%	12,02	13,17	11,97	13.771.085
12 Feb 2025	12,42	-0,44	-3,42%	12,72	12,98	12,22	8.884.129
11 Feb 2025	12,86	0,39	3,13%	12,63	13,16	12,50	11.273.845
08 Feb 2025	12,47	0,88	7,59%	11,99	12,625	11,76	18.043.188
07 Feb 2025	11,59	0,52	4,70%	11,22	11,99	11,22	14.879.561
06 Feb 2025	11,07	0,40	3,75%	10,75	11,1752	10,75	15.435.189
05 Feb 2025	10,67	-0,01	-0,09%	10,72	10,9899	10,47	12.868.067
04 Feb 2025	10,68	0,46	4,50%	9,32	10,89	9,27	21.366.848
01 Feb 2025	10,22	-0,08	-0,78%	10,73	10,81	10,0901	12.801.354
31 Gen 2025	10,30	0,32	3,21%	10,25	10,74	10,065	14.222.087
30 Gen 2025	9,98	-0,10	-0,99%	10,10	10,22	9,55	13.056.189
29 Gen 2025	10,08	-0,01	-0,10%	10,38	10,38	9,39	22.202.628
28 Gen 2025	10,09	-3,23	-24,25%	11,64	11,65	9,68	46.244.511