Iris Energy Ltd

IREN
4,84
0,27 (5,91%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,002,303,200,002,750,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,951,601,321,2750,000,00 %04-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,050,150,150,100,0550,00 %24346103/5/2024
6,000,000,000,000,000,000,00 %00-
6,500,050,050,050,050,000,00 %1451603/5/2024
7,000,000,000,000,000,000,00 %00-
7,500,150,500,150,3250,000,00 %0255-
8,000,050,050,050,050,000,00 %01.194-
8,500,070,500,070,2850,000,00 %020-
9,000,000,000,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,000,050,000,000,000,00 %00-
4,000,050,100,100,0750,000,00 %1380803/5/2024
4,500,150,200,220,175-0,03-12,00 %1061.27003/5/2024
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,001,151,551,231,35-0,31-20,13 %1001503/5/2024
6,501,402,201,201,800,000,00 %02-
7,000,000,000,000,000,000,00 %00-
7,502,353,202,202,7750,000,00 %077-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,504,305,200,004,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network