Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 598,00 | 609,08 | 586,6141 | 601,24 | 1.479.770 | -2,00 | -0,33% |
| 1 Mese | 574,89 | 609,08 | 563,2676 | 585,91 | 1.501.211 | 21,11 | 3,67% |
| 3 Mesi | 546,00 | 614,72 | 516,18 | 564,22 | 1.541.369 | 50,00 | 9,16% |
| 6 Mesi | 486,88 | 614,72 | 466,00 | 534,12 | 1.378.519 | 109,12 | 22,41% |
| 1 Anno | 389,40 | 614,72 | 364,17 | 471,75 | 1.419.347 | 206,60 | 53,06% |
| 3 Anni | 266,22 | 614,72 | 180,07 | 324,65 | 1.731.998 | 329,78 | 123,87% |
| 5 Anni | 590,45 | 1.087,01 | 180,07 | 381,31 | 1.378.946 | 5,55 | 0,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 591,79 | -14,78 | -2,44% | 606,00 | 607,35 | 590,365 | 1.674.041 |
| 21 Feb 2025 | 606,57 | -1,91 | -0,31% | 608,00 | 608,00 | 597,77 | 1.306.000 |
| 20 Feb 2025 | 608,48 | 7,59 | 1,26% | 601,87 | 609,08 | 596,47 | 1.285.758 |
| 19 Feb 2025 | 600,89 | 5,34 | 0,90% | 598,00 | 601,59 | 586,6141 | 1.592.008 |
| 15 Feb 2025 | 595,55 | 4,16 | 0,70% | 593,50 | 599,26 | 588,52 | 1.135.681 |
| 14 Feb 2025 | 591,39 | 1,78 | 0,30% | 590,63 | 593,17 | 583,2333 | 1.270.281 |
| 13 Feb 2025 | 589,61 | -2,04 | -0,34% | 588,00 | 591,82 | 581,055 | 1.077.495 |
| 12 Feb 2025 | 591,65 | -4,05 | -0,68% | 591,43 | 592,83 | 587,00 | 837.090 |
| 11 Feb 2025 | 595,70 | 12,72 | 2,18% | 590,00 | 595,96 | 586,7749 | 1.248.486 |
| 08 Feb 2025 | 582,98 | -5,52 | -0,94% | 590,56 | 594,0807 | 582,155 | 997.154 |
| 07 Feb 2025 | 588,50 | -2,40 | -0,41% | 592,74 | 592,8599 | 585,40 | 1.007.805 |
| 06 Feb 2025 | 590,90 | 11,25 | 1,94% | 580,46 | 592,64 | 580,16 | 1.521.390 |
| 05 Feb 2025 | 579,65 | 1,10 | 0,19% | 573,21 | 582,85 | 573,08 | 1.388.241 |
| 04 Feb 2025 | 578,55 | 6,67 | 1,17% | 564,87 | 583,5759 | 564,64 | 1.622.657 |
| 01 Feb 2025 | 571,88 | -8,30 | -1,43% | 576,55 | 586,89 | 570,86 | 1.828.035 |
| 31 Gen 2025 | 580,18 | 7,47 | 1,30% | 580,68 | 584,4227 | 577,35 | 1.986.162 |
| 30 Gen 2025 | 572,71 | -1,43 | -0,25% | 571,11 | 578,41 | 569,49 | 1.597.136 |
| 29 Gen 2025 | 574,14 | 0,66 | 0,12% | 566,60 | 584,48 | 563,85 | 2.321.565 |
| 28 Gen 2025 | 573,48 | -10,57 | -1,81% | 574,89 | 579,34 | 563,35 | 2.412.071 |
| 25 Gen 2025 | 584,05 | -26,40 | -4,32% | 581,59 | 591,91 | 573,32 | 4.302.337 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
