Intuitive Surgical Inc

ISRG
383,05
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 14:11:55
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
355,000,000,000,000,000,000,00 %00-
360,0017,5217,5217,5217,520,000,00 %08-
362,500,000,000,000,000,000,00 %00-
365,0017,3217,3217,3217,320,000,00 %08-
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,500,000,000,000,000,000,00 %00-
375,008,508,508,508,500,000,00 %036-
377,506,656,656,656,650,000,00 %015-
380,005,005,005,005,000,000,00 %028-
382,504,004,004,004,000,000,00 %054-
385,002,992,992,992,990,000,00 %056-
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
400,000,150,150,150,150,000,00 %0174-
405,000,170,170,170,170,000,00 %040-
410,000,050,050,050,050,000,00 %0160-
415,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
355,000,250,250,250,250,000,00 %066-
360,000,190,190,190,190,000,00 %048-
362,500,390,390,390,390,000,00 %019-
365,000,310,310,310,310,000,00 %091-
367,500,500,500,500,500,000,00 %019-
370,000,600,600,600,600,000,00 %058-
372,500,000,000,000,000,000,00 %00-
375,000,000,000,000,000,000,00 %00-
377,502,002,002,002,000,000,00 %059-
380,000,000,000,000,000,000,00 %00-
382,500,000,000,000,000,000,00 %00-
385,000,000,000,000,000,000,00 %00-
387,507,507,507,507,500,000,00 %02-
390,000,000,000,000,000,000,00 %00-
392,500,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-
400,000,000,000,000,000,000,00 %00-
405,000,000,000,000,000,000,00 %00-
410,000,000,000,000,000,000,00 %00-
415,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network