Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Intuitive Surgical Inc (ISRG)
Intuitive Surgical Inc (ISRG) Opzioni

Intuitive Surgical Inc (ISRG)

406,78

-4,77

(-1,16%)

Chiuso 12 Luglio 10:00PM

407,01

0,23

(0,06%)

Dopo le ore di negoziazione: 1:59AM

Intuitive Surgical Inc ([symbol]) Opzioni

ISRG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
382,50	28,50	34,00	0,00	31,25	0,00	0,00 %	0	0	-
385,00	25,00	32,80	26,96	28,90	0,00	0,00 %	0	6	-
387,50	24,90	30,40	0,00	27,65	0,00	0,00 %	0	0	-
390,00	24,30	27,20	25,00	25,75	-32,36	-56,42 %	1	22	10/7/2026
392,50	21,60	27,00	27,90	24,30	0,00	0,00 %	0	67	-
395,00	18,20	26,30	22,20	22,25	-19,13	-46,29 %	41	6	10/7/2026
397,50	19,60	22,60	27,61	21,10	0,00	0,00 %	0	2	-
400,00	17,50	22,40	18,50	19,95	-9,35	-33,57 %	7	306	10/7/2026
402,50	16,80	19,90	17,20	18,35	-4,60	-21,10 %	4	11	10/7/2026
405,00	16,20	17,40	16,79	16,80	-20,55	-55,03 %	37	146	10/7/2026
407,50	14,90	16,20	15,70	15,55	-3,60	-18,65 %	58	156	10/7/2026
410,00	13,00	16,10	14,90	14,55	-2,81	-15,87 %	24	246	10/7/2026
412,50	12,50	15,10	14,37	13,80	-2,26	-13,59 %	2	14	10/7/2026
415,00	11,80	13,50	12,30	12,65	-3,70	-23,13 %	28	128	10/7/2026
417,50	8,90	14,20	18,70	11,55	0,00	0,00 %	0	158	-
420,00	10,30	12,10	11,70	11,20	-1,30	-10,00 %	66	997	10/7/2026
422,50	8,20	10,30	10,30	9,25	-5,60	-35,22 %	1	99	10/7/2026
425,00	7,90	10,40	8,87	9,15	-2,68	-23,20 %	87	362	10/7/2026
427,50	5,50	10,80	7,50	8,15	-6,28	-45,57 %	1	83	10/7/2026
430,00	6,10	10,10	7,20	8,10	-1,70	-19,10 %	22	455	10/7/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
382,50	5,20	7,20	6,80	6,20	1,80	36,00 %	10	2	10/7/2026
385,00	5,50	7,90	7,47	6,70	1,57	26,61 %	25	155	10/7/2026
387,50	4,90	9,30	8,03	7,10	4,03	100,75 %	1	26	10/7/2026
390,00	7,80	9,30	8,90	8,55	1,03	13,09 %	38	3.899	10/7/2026
392,50	8,80	10,00	9,48	9,40	1,01	11,92 %	6	13	10/7/2026
395,00	9,40	11,00	11,05	10,20	1,80	19,46 %	23	303	10/7/2026
397,50	10,20	12,80	12,00	11,50	2,00	20,00 %	9	83	10/7/2026
400,00	11,80	13,00	12,40	12,40	1,95	18,66 %	47	746	10/7/2026
402,50	12,20	16,10	13,57	14,15	1,72	14,51 %	4	27	10/7/2026
405,00	14,10	15,30	15,04	14,70	2,24	17,50 %	14	203	10/7/2026
407,50	14,70	16,50	16,40	15,60	7,40	82,22 %	1	62	10/7/2026
410,00	14,80	19,20	18,22	17,00	3,08	20,34 %	32	355	10/7/2026
412,50	15,90	21,20	18,52	18,55	2,11	12,86 %	14	7	10/7/2026
415,00	18,90	22,00	23,40	20,45	5,81	33,03 %	2	284	10/7/2026
417,50	18,90	24,20	22,49	21,55	2,54	12,73 %	1	8	10/7/2026
420,00	22,10	25,70	24,75	23,90	3,67	17,41 %	37	500	10/7/2026
422,50	22,20	26,70	25,32	24,45	13,12	107,54 %	1	522	10/7/2026
425,00	23,80	29,00	27,69	26,40	2,99	12,11 %	18	77	10/7/2026
427,50	27,30	30,10	29,60	28,70	12,50	73,10 %	2	5	10/7/2026
430,00	27,40	32,60	31,56	30,00	3,27	11,56 %	7	636	10/7/2026

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

amelia43

amelia43 4 minuti fa

I said that so long ago that if anything happens to Trump we are beyond done. And anything can happen to Trump anytime.

Just1time

Just1time 7 minuti fa

There are many posters on here that say the same thing whether they have 10 or 1000 posts

BBANBOB

BBANBOB 9 minuti fa

NEWFLOW
None of AI responses on the 75/25% makes any real sense as WE KNOW FOR FACT the THE TPS GROUP fought in court for almost 2 yrs to have the ABSOULUTE PRIORITY REMOVED ! AND SUCCEDED IN GETTING IT DROPPED/CANCELLED IN THIS SITUATION.

So I guess my question is HOW D

learningcurve2020

learningcurve2020 10 minuti fa

So you think that CTBVEAG mention wasn’t about L? And why exactly would LP not want to explain that to investors instead letting the share price crater?

Lifetime

Lifetime 11 minuti fa

Due Dilligence to this crew is AI and message board posts

Goats'nCrows

Goats'nCrows 11 minuti fa

If you were right, NWBO would never have needed to submit the PSM analysis, and we'd have seen an MHRA approval on the MAIC alone by now. We haven't. Instead, NWBO had to build and submit the entire IPD/PSM package to rescue the MAA.

FMHRAC, thanks for your posts and reading them has

stoxjock

stoxjock 13 minuti fa

BBAB,
We won't know Until IF/When any of the "PAC Distributions: occur and I am Not even Sure that PAC Itself held ALL the Assets of Erstwhile WaMu...

Yes, We are All So Worn Out waiting these 15 - 18 years But maybe this Delay was All "By Design" so that we'll accept whatever

GetSeriousOK

GetSeriousOK 13 minuti fa

The "BIELIEVERS" are seeing a line on Electrome's website where it says they have 100,000 units in stock.

It's a lie, IMO, as are many of the things on the Electrome website.

People are taking that "100,000 in stock" line as gospel, but they aren't bothering to access a

FormalMHRAconsultant

FormalMHRAconsultant 15 minuti fa

The absence of a pediatric trial almost certainly reflects mundane factors, not anything about the vaccine's efficacy or safety so I wouldn't read it as a negative signal. The biggest reason is money: NWBO has been chronically cash-strapped for years (going concern, ~$1.8M in cash) and couldn't even

learningcurve2020

learningcurve2020 15 minuti fa

Not for the effort but for the total lack of transparency that wipes out shareholders.

>>Nobody can blame NWBO for the effort

DoYourOwnDD

DoYourOwnDD 16 minuti fa

Do you think public companies vote on canceling an agreement?

Now able to be purchased
No, the perpetual license was purchased. Licenses are the right to use something. That's how licenses work. What are you even debating here?

This whole post is nonsensical. Ra

RuudSaltis

RuudSaltis 17 minuti fa

The only reason is because it’s a major indirect announcement. CEO Marvel/Polariton is imo important and he agrees openly it’s a damn good product!

LutherTiggs

LutherTiggs 18 minuti fa

Agree. I have same question. I'm not seeing how LWLG could be involved with 5 million in shipments of PICs without reporting so...not to mention that Yves still claiming no volume shipments until second half 2027. What I did see was a secondary article including the following excerpt referencing

Vexari

Vexari 18 minuti fa

Subject matter

Without the investorshub.advfn.com/boards/read_msg.aspx?message_id=172237216 ad hominem

Meaning essential

Distractions not

But, but, but.. what if that is the subject matter?

BBANBOB

BBANBOB 18 minuti fa

LARGE GREEN

I know how you and I and many other here feel and I for one will take a court filing om 2 separate occasions as a CYA so that NO ONE CAN HAVE A LEGAL LEG TO STAND ON if any decided to legally question the 75/25%

Time will tell and time will tell all

learningcurve2020

learningcurve2020 19 minuti fa

Can you speculate why no pediatric trial after all these years with a nearly side effects free vaccine?

FormalMHRAconsultant

FormalMHRAconsultant 19 minuti fa

Just to be absolutely clear. I am personally convinced that DCVAXL will be approved based on the IPD/PSM package; I am NOT convinced DCVAXL would have been approved on MAIC. I also believe that NWBO will be bought out 2 to 3 years after MHRA approval.

learningcurve2020

learningcurve2020 21 minuti fa

>>For the CEOUnlimited Leverage: A successful CEO without a long-term contract can renegotiate their compensation and equity packages annually based on recent performance.

Freedom to Exit: At-will CEOs can resign and exit the company quickly without violating non-compete clauses or fa

LessIsMore

LessIsMore 22 minuti fa

NWBO had to build and submit the entire IPD/PSM package to rescue the MAA

Finally, something we can agree on Former (I mean Formal LOL).

Most here can agree that the P3 trial was flawed, the only logical explanation for the IPD/PSM package is that NWBO is attempting to

brazen22

brazen22 23 minuti fa

Doc, How is withholding a manufacturing update strategic? What advantage or objective does NWBO gain by keeping shareholders uninformed about an issue you say is so important?

DrivenByPain

DrivenByPain 24 minuti fa

The next 1–2 weeks will be important for the Company. A lot of work is happening, and we’re making meaningful progress on several initiatives.

https://x.com/javilealoficial/status/2075720723524431878?ref_src=twsrc%5Etfw

murrayhill

murrayhill 25 minuti fa

Eddie C. Campbell - Santa's Messin' With the Kid
https://www.youtube.com/watch?v=siJChdzb86w

jxyzobrien

jxyzobrien 27 minuti fa

dalton this week

https://www.youtube.com/watch?v=WQNZ2VYraGM

Jack_White_3

Jack_White_3 29 minuti fa

Ha .. u said it perfectly. Live...die...kaboomage. 🙂

https://youtu.be/ZwY4YPxTufs?si=ajTByQZNvPB1vGRD

rakp

rakp 29 minuti fa

Jol, under Supplemental Disclosure the name Nathan Nowak is mentioned as secretary and CEO of CCLX.. I do not see that name in any further written material that has been posted. What is the connection between him and others etc. I am confused, I guess.
Please enlighten me
Thanks

Intuitive Surgical

Anconia Resources

Aeva Technologies

Bain Capital Specialty F...

Bmo Us High Yield Bond F...

5375% until 05/15/2027 5...

Ci G520i 2036 Q2 Fund Cl...

Kape Technologies

Westpac Banking

Welsbach Technology Meta... (ID)

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.