Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 15.6417910448 | 16.75 | 19.35 | 16.72 | 323746 | 17.68877391 | CS |
| 4 | -0.49 | -2.46727089627 | 19.86 | 20 | 15.07 | 570652 | 16.86947097 | CS |
| 12 | -9.5 | -32.9061309318 | 28.87 | 30.92 | 15.07 | 553112 | 20.86275848 | CS |
| 26 | 8.43 | 77.0566727605 | 10.94 | 30.94 | 10.805 | 603210 | 21.28626348 | CS |
| 52 | 7.63 | 64.9914821124 | 11.74 | 30.94 | 8.13 | 535606 | 17.70381098 | CS |
| 156 | 12.91 | 199.845201238 | 6.46 | 30.94 | 4.91 | 228203 | 15.70217793 | CS |
| 260 | 13.26 | 217.021276596 | 6.11 | 30.94 | 4.91 | 147842 | 15.09012415 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217300 | 19.37 | 2.21 | 12.88 | 17.57 | 19.4254 | 17.265 | 486546 |
| 1781130900 | 17.16 | -0.86 | -4.77 | 17.89 | 17.99 | 16.88 | 282661 |
| 1781044500 | 18.02 | 0.61 | 3.50 | 17.53 | 18.045 | 17.0266 | 325881 |
| 1780958100 | 17.41 | 0.11 | 0.64 | 17.55 | 17.66 | 17.27 | 241981 |
| 1780698900 | 17.3 | -0.84 | -4.63 | 17.79 | 17.95 | 16.97 | 282922 |
| 1780612500 | 18.14 | 1.23 | 7.27 | 16.75 | 18.3 | 16.719999 | 485287 |
| 1780526100 | 16.91 | -0.28 | -1.63 | 17.15 | 17.395 | 16.8 | 256777 |
| 1780439700 | 17.19 | 0.17 | 1.00 | 17.1 | 17.65 | 16.82 | 305026 |
| 1780353300 | 17.02 | -0.22 | -1.28 | 17.07 | 17.46 | 16.6268 | 526558 |
| 1780094100 | 17.24 | 0.42 | 2.50 | 17.26 | 17.68 | 16.415 | 509658 |
| 1780007700 | 16.82 | -0.05 | -0.30 | 16.88 | 17.84 | 16.795 | 400402 |
| 1779921300 | 16.87 | 0.22 | 1.32 | 16.75 | 17.42 | 16.46 | 643306 |
| 1779834900 | 16.649999 | 0.24 | 1.46 | 16.655 | 17.39 | 16.489999 | 576846 |
| 1779489300 | 16.41 | 0.54 | 3.40 | 16.17 | 16.66 | 16.14 | 409598 |
| 1779402900 | 15.87 | -0.05 | -0.31 | 15.77 | 15.925 | 15.34 | 437814 |
| 1779316500 | 15.92 | 0.23 | 1.47 | 15.99 | 16.17 | 15.63 | 414763 |
| 1779230100 | 15.69 | -0.57 | -3.51 | 15.87 | 16.1434 | 15.07 | 856672 |
| 1779143700 | 16.26 | -0.01 | -0.09 | 16.55 | 16.739999 | 16.09 | 666803 |
| 1778884500 | 16.274999 | -1.14 | -6.52 | 16.97 | 17.08 | 16.19 | 757924 |
| 1778798100 | 17.41 | -3.18 | -15.44 | 19.86 | 20 | 15.88 | 2461518 |
| 1778711700 | 20.59 | -0.63 | -2.97 | 21.35 | 21.375 | 20.08 | 652791 |
| 1778625300 | 21.22 | -0.15 | -0.70 | 21.19 | 21.66 | 20.51 | 367315 |
| 1778538900 | 21.37 | 0.01 | 0.05 | 21.4 | 22.12 | 21.04 | 309680 |
| 1778279700 | 21.36 | 0.45 | 2.15 | 21.4 | 21.54 | 20.95 | 233895 |
| 1778193300 | 20.91 | -0.81 | -3.73 | 21.71 | 21.71 | 20.86 | 232295 |
| 1778106900 | 21.72 | 1.03 | 4.98 | 21 | 21.79 | 20.984 | 349887 |
| 1778020500 | 20.69 | 0.48 | 2.38 | 20.42 | 21.1999 | 20.42 | 309731 |
| 1777934100 | 20.21 | -1.1 | -5.16 | 21.61 | 21.75 | 20.21 | 365766 |
| 1777674900 | 21.31 | -0.69 | -3.14 | 22 | 22.49 | 20.96 | 386493 |
| 1777588500 | 22 | 1.77 | 8.75 | 20.85 | 22.125 | 20.85 | 457789 |
| 1777502100 | 20.23 | 0.16 | 0.80 | 20.19 | 20.54 | 19.88 | 261204 |
| 1777415700 | 20.07 | -0.9 | -4.29 | 20.91 | 21.12 | 19.7901 | 356383 |
| 1777329300 | 20.97 | 1.07 | 5.38 | 20 | 21.01 | 19.7601 | 417343 |
| 1777070100 | 19.9 | -0.15 | -0.75 | 20.07 | 20.175 | 19.43 | 425268 |
| 1776983700 | 20.05 | -0.57 | -2.76 | 20.63 | 20.72 | 19.37 | 493314 |
| 1776897300 | 20.62 | 0.05 | 0.24 | 21.03 | 21.73 | 20.12 | 431221 |
| 1776810900 | 20.57 | -0.58 | -2.74 | 21.13 | 21.57 | 20.31 | 419768 |
| 1776724500 | 21.15 | -0.82 | -3.73 | 21.97 | 22.115 | 20.81 | 647056 |
| 1776465300 | 21.97 | 0.61 | 2.86 | 22.25 | 22.8979 | 21.6 | 538635 |
| 1776378900 | 21.36 | -2.16 | -9.18 | 23.43 | 23.48 | 21.11 | 799265 |
| 1776292500 | 23.52 | -0.96 | -3.92 | 24.37 | 24.7 | 22.73 | 498283 |
| 1776206100 | 24.48 | -0.45 | -1.81 | 25.7 | 25.75 | 24.42 | 289415 |
| 1776119700 | 24.93 | -0.24 | -0.95 | 24.79 | 25.9099 | 24.3001 | 472014 |
| 1775860500 | 25.17 | -0.39 | -1.53 | 26.05 | 26.2999 | 25.14 | 545619 |
| 1775774100 | 25.56 | 2.54 | 11.03 | 22.67 | 25.6199 | 22.645 | 630042 |
| 1775687700 | 23.02 | 1.65 | 7.72 | 23.375 | 23.375 | 22.6219 | 430117 |
| 1775601300 | 21.37 | -0.34 | -1.57 | 21.28 | 21.99 | 20.85 | 401514 |
| 1775514900 | 21.71 | -0.81 | -3.60 | 22.77 | 23.18 | 21.2072 | 509374 |
| 1775169300 | 22.52 | 0.6 | 2.74 | 20.36 | 22.9199 | 20.2701 | 672888 |
| 1775082900 | 21.92 | 1.39 | 6.77 | 21.8 | 22.3 | 20.87 | 949670 |
| 1774996500 | 20.53 | 0.99 | 5.07 | 20.13 | 20.79 | 19.65 | 451947 |
| 1774910100 | 19.54 | -1.96 | -9.12 | 21.51 | 21.73 | 19.11 | 850340 |
| 1774650900 | 21.5 | -0.58 | -2.63 | 21.75 | 22.0599 | 20.8301 | 834792 |
| 1774564500 | 22.08 | -3.95 | -15.17 | 24.99 | 24.99 | 21.8201 | 1298790 |
| 1774478100 | 26.03 | -1.29 | -4.72 | 27.66 | 27.93 | 25.5002 | 846401 |
| 1774391700 | 27.32 | -2.64 | -8.81 | 29.7 | 29.92 | 26.3 | 1037008 |
| 1774305300 | 29.96 | 1.3 | 4.54 | 29.1 | 30.92 | 28.47 | 644217 |
| 1774046100 | 28.66 | -0.73 | -2.48 | 29.6 | 30.61 | 27.95 | 746264 |
| 1773959700 | 29.39 | 0.08 | 0.27 | 28.87 | 29.63 | 27.7 | 674308 |
| 1773873300 | 29.31 | -0.82 | -2.72 | 30.13 | 30.5799 | 29.25 | 630777 |
| 1773786900 | 30.13 | 0.99 | 3.40 | 29.25 | 30.2 | 29.07 | 617991 |
| 1773700500 | 29.14 | 1.43 | 5.16 | 28.55 | 29.74 | 28.2 | 608945 |
| 1773441300 | 27.71 | -0.22 | -0.79 | 28.4 | 29.6199 | 27.56 | 519562 |
| 1773354900 | 27.93 | -2.04 | -6.81 | 29.52 | 29.52 | 27 | 1191437 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
