Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Innovative Solutions and Support Inc (ISSC)
Innovative Solutions and Support Inc (ISSC) Opzioni

Innovative Solutions and Support Inc (ISSC)

18,48

0,17

(0,93%)

Chiuso 10 Luglio 10:00PM

17,98

-0,50

(-2,71%)

Dopo le ore di negoziazione: 1:59AM

Innovative Solutions and Support Inc ([symbol]) Opzioni

ISSC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	14,60	17,80	26,80	16,20	0,00	0,00 %	0	2	-
5,00	12,10	15,30	21,00	13,70	0,00	0,00 %	0	1	-
7,50	9,60	12,80	14,60	11,20	0,00	0,00 %	0	3	-
10,00	7,10	10,50	6,70	8,80	0,00	0,00 %	0	50	-
12,50	4,60	7,10	8,77	5,85	0,00	0,00 %	0	63	-
15,00	3,40	3,80	3,20	3,60	0,00	0,00 %	0	71	-
17,50	0,20	2,55	1,33	1,375	0,00	0,00 %	0	286	-
20,00	0,25	0,35	0,35	0,30	0,00	0,00 %	1	709	09/7/2026
22,50	0,05	0,35	0,10	0,20	0,00	0,00 %	0	142	-
25,00	0,00	0,55	0,10	0,10	0,05	100,00 %	1	574	09/7/2026
30,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	288	-
35,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	118	-
40,00	0,00	1,25	0,25	0,25	0,00	0,00 %	0	389	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,50	0,00	1,25	0,10	0,10	0,00	0,00 %	0	3	-
5,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	176	-
7,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	157	-
10,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	37	-
12,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	389	-
15,00	0,10	0,25	0,12	0,175	-0,03	-20,00 %	1	372	09/7/2026
17,50	0,40	0,70	0,65	0,55	0,00	0,00 %	0	61	-
20,00	0,90	2,90	1,90	1,90	-0,26	-12,04 %	2	53	09/7/2026
22,50	3,30	5,40	4,22	4,35	0,00	0,00 %	0	38	-
25,00	5,50	8,00	6,67	6,75	-0,45	-6,32 %	1	26	09/7/2026
30,00	10,50	13,10	14,60	11,80	0,00	0,00 %	0	2	-
35,00	15,30	18,10	18,60	16,70	0,00	0,00 %	0	0	-
40,00	19,70	23,60	0,00	21,65	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

TightCoil

TightCoil 7 minuti fa

I'd be glad to answer your question, once you
answer one from me to you...If everything is so doom and gloom, why did Mae and Mac soar today? Once you answer, you'll immediately realize that your answer, implicitly answers your question to me...Watch and Learn from The Master

biotech_researcher

biotech_researcher 8 minuti fa

They are silent because they know this gig is over… Just look at the metrics..

MasterBlastr

MasterBlastr 9 minuti fa

SSKILLZ1 - for Pick 10 Contest #3

this list supercedes any others that I thought I submitted, but didn't -

BSIN - Top Pick
FOTO
PSRHF V.PLSR
NWBO
TUNGF V.TUNG
CCJ
GDXJ
PSLV
COPP
SMR

provision

Top Penny

Top Penny 9 minuti fa

Brian Oliver disagrees!!!

GoldenCyclops48

GoldenCyclops48 12 minuti fa

How do you know so much?

MrMontag

MrMontag 13 minuti fa

Trump isn't saying anything about this or making any calls on this. His hands are plenty full. Don't be naive. In 4 months he will have much less power as a lame duck president anyway.

Top Penny

Top Penny 13 minuti fa

Financials are NOT fake point blank period!!!

The GidDy uP Kid

The GidDy uP Kid 14 minuti fa

VIVS… https://schrts.co/NieenYHI

The GidDy uP Kid

The GidDy uP Kid 14 minuti fa

VIVS… https://schrts.co/NieenYHI

DrivenByPain

DrivenByPain 14 minuti fa

🤑SNTX🤑 Time Bomb $🤑$ Time Bomb https://www.youtube.com/watch?v=-nFVOukrl_A

The GidDy uP Kid

The GidDy uP Kid 14 minuti fa

VIVS… https://schrts.co/NieenYHI

DavidW2

DavidW2 15 minuti fa

Anyone lives at London? can visit NWBO facility? or lives at Maryland, can visit NWBO office? to find out what is current status? This company keep silent too long and keeps dilute the shares without telling investors for any reason. I think this is very unfair to investors!

Talisman33

Talisman33 15 minuti fa

The retailer (betterhealth) they use to sell Lunar has been listing it at 40% off for at least two months now, right? How is that better than trying to sell it on the largest national retailer platform Amazon at full price with subscription discount? Sure Lunar is not their core product, but it li

ge11

ge11 15 minuti fa

Trump will make the calls from here on out. Mark Smith has little to say where NioCorp will go from here. I wish Trump had control of what these people are compensated for what they get done for their shareholders. Hopefully they make it right with their long time shareholders someday.

TieetCoolee

TieetCoolee 15 minuti fa

It didn't work 🫩😝
$FMCC~ $FNMA~ ZOMBIE STOCKS RULE!

Goats'nCrows

Goats'nCrows 16 minuti fa

I'm an 85 IQ guy who works with hydraulic fluid and axle grease, so you're going to have to help me out with what you mean.

My 150 IQ friends tell me the guy you're awarding laurels is a moron, however.

Sunnybank

Sunnybank 16 minuti fa

Yowzers-offense woke up. Thank goodness for Uncle Ben. Hope Fried comes back more consistently than Cole an Rodon. Grisham coming on. Wells and Volpe showing flashes. Defense shaky. As you say lots of parity. Dodgers definitely the cream of the crop. Phillies coming on strong. Braves doing a great Y

DrivenByPain

DrivenByPain 18 minuti fa

🤑SNTX🤑 Push It $🤑$ https://www.youtube.com/watch?v=Ps0MfBG5-Uo

goldfinger

goldfinger 18 minuti fa

When the clowns come on bashers know there days are numbered.

Aquahoya

Aquahoya 19 minuti fa

Will be interesting. Like I said, I got a message saying he will have something soon. But soon is relative. Could be next week or many many weeks from now. We all know they are looking for portfolio / partnership. Would be nice to get this over .0010 before it comes.

Doc logic

Doc logic 19 minuti fa

biotech_researcher,

Don’t worry about big pharma going down, there will be merger lifeboats for some of them. Even some of those market makers might get a life vest and the Carpathia can pick them up; ). Best wishes.

Top Penny

Top Penny 22 minuti fa

Bye bye shorty

https://investorshub.advfn.com/uimage/uploads/2025/8/12/sjgigmargin-calls-1024x576.jpg

along4zride

along4zride 23 minuti fa

How about some specifics . None is never offered. Why hasn’t (FNMA) been relisted when they have met the requirements for many months ?
Answer:
They haven’t and they won’t .Cancellation is in play .
Poster is all hat and no (FNMA) cattle.

Innovative Solutions and...

Westpac Banking

Ares Lusitani Domestic b...

Australian Whisky

Eldorado Resorts

Singularity Future Techn...

WisdomTree US High Divid...

Sporting Clube De Portug...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.