Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.629750271444 | 46.05 | 46.59 | 45.76 | 4819772 | 45.92065528 | SP |
| 4 | -0.24 | -0.521739130435 | 46 | 46.59 | 45.47 | 11132529 | 46.09792306 | SP |
| 12 | -0.64 | -1.37931034483 | 46.4 | 46.59 | 45.47 | 5821542 | 46.1348992 | SP |
| 26 | -0.86 | -1.8447018447 | 46.62 | 47.23 | 45.47 | 4443511 | 46.32741905 | SP |
| 52 | 0.4 | 0.881834215168 | 45.36 | 47.23 | 45.34 | 3805416 | 46.40996583 | SP |
| 156 | 0.42 | 0.926334362594 | 45.34 | 47.4389 | 42.56 | 3314871 | 45.79596755 | SP |
| 260 | -7.62 | -14.2750093668 | 53.38 | 54.09 | 42.56 | 2806254 | 46.38519932 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 45.76 | -0.04 | -0.09 | 45.88 | 45.885 | 45.76 | 3490924 |
| 1780698900 | 45.8 | -0.2 | -0.43 | 45.86 | 45.87 | 45.79 | 4589260 |
| 1780612500 | 46 | 0.06 | 0.13 | 46 | 46.0477 | 45.9735 | 5921405 |
| 1780526100 | 45.94 | -0.08 | -0.17 | 45.92 | 45.97 | 45.89 | 4479863 |
| 1780439700 | 46.02 | -0.01 | -0.02 | 46.05 | 46.0674 | 46.01 | 5617409 |
| 1780353300 | 46.03 | -0.15 | -0.32 | 45.91 | 46.03 | 45.88 | 5681836 |
| 1780094100 | 46.18 | 0 | 0.00 | 46.2 | 46.26 | 46.18 | 15738308 |
| 1780007700 | 46.18 | 0.14 | 0.30 | 46.07 | 46.2 | 46.05 | 136187778 |
| 1779921300 | 46.04 | 0.02 | 0.04 | 46.05 | 46.0983 | 46.0301 | 2382327 |
| 1779834900 | 46.02 | 0.14 | 0.31 | 46.03 | 46.055 | 45.9601 | 2989841 |
| 1779489300 | 45.88 | 0.06 | 0.13 | 45.9 | 45.92 | 45.775 | 2343665 |
| 1779402900 | 45.82 | 0.04 | 0.09 | 45.66 | 45.84 | 45.63 | 2610850 |
| 1779316500 | 45.78 | 0.25 | 0.55 | 45.52 | 45.8056 | 45.52 | 3034098 |
| 1779230100 | 45.53 | -0.15 | -0.33 | 45.57 | 45.6 | 45.47 | 3209280 |
| 1779143700 | 45.68 | -0.02 | -0.04 | 45.75 | 45.7899 | 45.6225 | 4046618 |
| 1778884500 | 45.7 | -0.27 | -0.59 | 45.77 | 45.78 | 45.69 | 2205223 |
| 1778798100 | 45.97 | -0.02 | -0.04 | 46.08 | 46.1 | 45.97 | 2414596 |
| 1778711700 | 45.99 | 0.02 | 0.04 | 45.96 | 46 | 45.905 | 2279676 |
| 1778625300 | 45.97 | -0.14 | -0.30 | 46 | 46.01 | 45.9634 | 2295100 |
| 1778538900 | 46.11 | -0.11 | -0.24 | 46.15 | 46.2 | 46.1 | 3245726 |
| 1778279700 | 46.22 | 0.1 | 0.22 | 46.23 | 46.25 | 46.19 | 2570931 |
| 1778193300 | 46.12 | -0.11 | -0.24 | 46.29 | 46.3 | 46.09 | 2470635 |
| 1778106900 | 46.23 | 0.2 | 0.43 | 46.2 | 46.24 | 46.1702 | 3099555 |
| 1778020500 | 46.03 | 0.08 | 0.17 | 45.98 | 46.0699 | 45.98 | 3296478 |
| 1777934100 | 45.95 | -0.14 | -0.30 | 46.02 | 46.045 | 45.875 | 4012538 |
| 1777674900 | 46.09 | -0.12 | -0.26 | 46.06 | 46.2 | 46.05 | 4381831 |
| 1777588500 | 46.21 | 0.07 | 0.15 | 46.2 | 46.25 | 46.17 | 6829824 |
| 1777502100 | 46.14 | -0.18 | -0.38 | 46.22 | 46.2299 | 46.085 | 2592647 |
| 1777415700 | 46.315 | -0.02 | -0.03 | 46.29 | 46.32 | 46.25 | 2522635 |
| 1777329300 | 46.33 | -0.07 | -0.15 | 46.36 | 46.4071 | 46.31 | 2138983 |
| 1777070100 | 46.4 | 0.07 | 0.15 | 46.33 | 46.43 | 46.295 | 2374151 |
| 1776983700 | 46.33 | -0.09 | -0.19 | 46.44 | 46.46 | 46.2801 | 2560791 |
| 1776897300 | 46.42 | 0.05 | 0.11 | 46.46 | 46.485 | 46.4001 | 2073726 |
| 1776810900 | 46.37 | -0.13 | -0.28 | 46.45 | 46.485 | 46.36 | 2413554 |
| 1776724500 | 46.5 | -0.03 | -0.06 | 46.54 | 46.55 | 46.46 | 2565398 |
| 1776465300 | 46.53 | 0.18 | 0.39 | 46.53 | 46.5881 | 46.505 | 2083740 |
| 1776378900 | 46.35 | -0.07 | -0.15 | 46.45 | 46.465 | 46.32 | 2434331 |
| 1776292500 | 46.42 | -0.05 | -0.11 | 46.445 | 46.45 | 46.3835 | 2152122 |
| 1776206100 | 46.47 | 0.12 | 0.26 | 46.36 | 46.48 | 46.3501 | 2572175 |
| 1776119700 | 46.35 | 0.1 | 0.22 | 46.26 | 46.3687 | 46.23 | 2634458 |
| 1775860500 | 46.25 | -0.08 | -0.17 | 46.34 | 46.34 | 46.245 | 1907080 |
| 1775774100 | 46.33 | 0.03 | 0.06 | 46.275 | 46.4092 | 46.2101 | 2190251 |
| 1775687700 | 46.3 | 0.12 | 0.26 | 46.415 | 46.45 | 46.2601 | 2534361 |
| 1775601300 | 46.18 | 0.07 | 0.15 | 46.13 | 46.19 | 45.9728 | 2887982 |
| 1775514900 | 46.11 | -0.07 | -0.15 | 46.1 | 46.17 | 46.06 | 3502494 |
| 1775169300 | 46.18 | 0.09 | 0.20 | 46.04 | 46.22 | 46.025 | 2558610 |
| 1775082900 | 46.09 | -0.1 | -0.22 | 46.06 | 46.16 | 46.0481 | 2799750 |
| 1774996500 | 46.19 | 0.09 | 0.20 | 46.23 | 46.29 | 46.16 | 3861090 |
| 1774910100 | 46.1 | 0.23 | 0.50 | 46.1 | 46.16 | 46.05 | 2636800 |
| 1774650900 | 45.87 | -0.02 | -0.04 | 45.83 | 45.93 | 45.785 | 5368451 |
| 1774564500 | 45.89 | -0.27 | -0.58 | 46.04 | 46.09 | 45.88 | 3061999 |
| 1774478100 | 46.16 | 0.19 | 0.41 | 46.16 | 46.19 | 46.1 | 3022169 |
| 1774391700 | 45.97 | -0.13 | -0.28 | 45.95 | 46.0799 | 45.8919 | 3642842 |
| 1774305300 | 46.1 | 0.17 | 0.37 | 46.03 | 46.19 | 45.97 | 6584045 |
| 1774046100 | 45.93 | -0.37 | -0.80 | 46.16 | 46.16 | 45.91 | 3883437 |
| 1773959700 | 46.3 | 0.03 | 0.06 | 46.15 | 46.35 | 46.135 | 5664201 |
| 1773873300 | 46.27 | -0.17 | -0.37 | 46.39 | 46.42 | 46.2514 | 4488548 |
| 1773786900 | 46.44 | 0.1 | 0.22 | 46.4 | 46.46 | 46.4 | 5164885 |
| 1773700500 | 46.34 | 0.17 | 0.37 | 46.34 | 46.3799 | 46.284 | 4732913 |
| 1773441300 | 46.17 | -0.08 | -0.17 | 46.26 | 46.3401 | 46.15 | 5645761 |
| 1773354900 | 46.25 | -0.15 | -0.32 | 46.34 | 46.3599 | 46.19 | 16863888 |
| 1773268500 | 46.4 | -0.22 | -0.47 | 46.52 | 46.5358 | 46.3806 | 2768551 |
| 1773182100 | 46.62 | -0.11 | -0.24 | 46.71 | 46.75 | 46.59 | 3345093 |
| 1773095700 | 46.73 | 0.14 | 0.30 | 46.53 | 46.75 | 46.5231 | 2923136 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
