Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
iShares Trust iShares Core Universal USD Bond ETF (IUSB)
iShares Trust iShares Core Universal USD Bond ETF (IUSB) Opzioni

iShares Trust iShares Core Universal USD Bond ETF (IUSB)

45,73

-0,07

(-0,15%)

Chiuso 09 Luglio 10:00PM

45,73

0,00

( 0,00% )

Pre Mercato: 10:00AM

iShares Trust iShares Core Universal USD Bond ETF ([symbol]) Opzioni

IUSB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	7,70	9,90	0,00	8,80	0,00	0,00 %	0	0	-
38,00	6,70	8,90	0,00	7,80	0,00	0,00 %	0	0	-
39,00	5,70	7,90	0,00	6,80	0,00	0,00 %	0	0	-
40,00	4,70	6,90	0,00	5,80	0,00	0,00 %	0	0	-
41,00	3,70	5,90	0,00	4,80	0,00	0,00 %	0	0	-
42,00	2,70	4,90	0,00	3,80	0,00	0,00 %	0	0	-
43,00	1,70	3,90	0,00	2,80	0,00	0,00 %	0	0	-
44,00	0,70	2,75	0,00	1,725	0,00	0,00 %	0	0	-
45,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,70	0,40	0,40	0,00	0,00 %	0	1	-
47,00	0,00	0,80	0,05	0,05	0,00	0,00 %	0	1	-
48,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
37,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,30	2,35	0,00	1,325	0,00	0,00 %	0	0	-
48,00	1,30	3,40	0,00	2,35	0,00	0,00 %	0	0	-
49,00	2,30	4,40	0,00	3,35	0,00	0,00 %	0	0	-
50,00	3,20	5,40	0,00	4,30	0,00	0,00 %	0	0	-
51,00	4,20	6,40	0,00	5,30	0,00	0,00 %	0	0	-
52,00	5,20	7,40	0,00	6,30	0,00	0,00 %	0	0	-
53,00	6,20	8,40	0,00	7,30	0,00	0,00 %	0	0	-
54,00	7,20	9,40	0,00	8,30	0,00	0,00 %	0	0	-
55,00	8,20	10,40	0,00	9,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LGHLLion Group Holding Ltd	US$ 0,57 (80,72%)	11,19M
RPGLRepublic Power Group Ltd	US$ 2,42 (35,96%)	7,36M
BKYIBIO-key International Inc	US$ 5,34 (32,18%)	522
SDOTSadot Group Inc	US$ 25,00 (23,09%)	276,01k
JLHLJulong Holding Limited	US$ 3,65 (19,28%)	379,26k
AFJKAimei Health Technology Company Ltd	US$ 19,80 (-25,81%)	1,31k
IONSIonis Pharmaceuticals Inc	US$ 66,00 (-21,86%)	95,14k
GLOOGloo Holdings Inc	US$ 3,31 (-16,83%)	2,62k
CPOPPop Culture Group Company Ltd	US$ 0,0594 (-15,14%)	2,36M
INTJIntelligent Group Ltd	US$ 3,01 (-14,97%)	908
EDBLEdible Garden AG Inc	US$ 0,13 (12,07%)	83,86M
EVGNEvogene Ltd	US$ 0,4382 (5,82%)	17,05M
LGHLLion Group Holding Ltd	US$ 0,57 (80,72%)	11,19M
RPGLRepublic Power Group Ltd	US$ 2,42 (35,96%)	7,36M
YHCLQR House Inc	US$ 0,0344 (-5,75%)	5,98M

100lbStriper

100lbStriper 3 minuti fa

Netlist: $866M In Verdicts, $1B Market Cap, And A Business That Just Inflected
Jul 08, 2026, 9:22 PM ETNetlist, Inc. (NLST) Stock https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected

SkeBallLarry

SkeBallLarry 3 minuti fa

Bonnie Tyler, Singer: ( ‘Total Eclipse of the Heart,’ ) dies at 75

The Welsh singer died in Portugal, her family said Thursday.
She had been receiving treatment in the hospital for weeks.

https://www.nbcnews.com/news/obituaries/bonnie-tyler-singer-total-eclipse-

SkeBallLarry

SkeBallLarry 3 minuti fa

Bonnie Tyler, Singer: ( ‘Total Eclipse of the Heart,’ ) dies at 75

The Welsh singer died in Portugal, her family said Thursday.
She had been receiving treatment in the hospital for weeks.

https://www.nbcnews.com/news/obituaries/bonnie-tyler-singer-total-eclipse-

ORCA

ORCA 10 minuti fa

IF THE BOOK VALUE OF $BCDS IS $14.4 PER SHARE,THEN $BCDS SHOULD BE TRADING AT BOOK VALUE OF $14.4 PER SHARE.
NOT .017.SO THIS IS EITHER REAL OR NOT.IF IT IS REAL THEN THE STOCK SHOULD BE TRADING IN THE $14.4 PER SHARE
OER Q1 REPORT ,ON OTC $BCDS HAS A Stockholders' Equity $13,200,301,1

US Market News

US Market News 13 minuti fa

NIQ to Announce Second Quarter 2026 Results on August 10, 2026July 9, 2026 6:00 AM
Business Wire NIQ (NYSE: NIQ) (the “Company”, or "NIQ"), a leading global consumer intelligence company, plans to report its financial results for the second quarter ended June 30, 2026, on Monda

US Market News

US Market News 13 minuti fa

Natera Announces IVDR Certification for Signatera™ Across Multiple CancersJuly 9, 2026 6:00 AM
Business Wire Signatera is the first personalized molecular residual disease (MRD) test for solid tumors to receive IVDR certification in the EU

US Market News

US Market News 14 minuti fa

FreeCast Announces FreeCast Cities™, a Free Local Streaming Platform Designed for All 210 U.S. Television MarketsJuly 9, 2026 6:00 AM
Business Wire FreeCast, Inc. (Nasdaq: CAST), a media technology company providing streaming Platform-as-a-Service (PaaS) solutions, today announ

US Market News

US Market News 14 minuti fa

WisdomTree Launches Space Economy Fund (WSPC)July 9, 2026 6:00 AM
Business Wire New exchange-traded fund (“ETF”) provides exposure to companies across the global space economy WisdomTree, Inc. (“WisdomTree”) (NYSE: WT), a global financial innovator, tod

US Market News

US Market News 14 minuti fa

Wesco Announces Second Quarter 2026 Earnings CallJuly 9, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- Wesco International (NYSE: WCC) will hold its second quarter 20

US Market News

US Market News 14 minuti fa

IBM Advances Enterprise AI Software Development with Multi-Agent Capabilities and Specialized Modernization WorkflowsJuly 9, 2026 6:00 AM
PR Newswire (US) Latest IBM Bob Updates Help Enterprises Deliver Production-Ready Software Fast

ORCA

ORCA 17 minuti fa

WHY IS A CASH DIVY A KILLER FOR SHORTY??READ
AI Overview A cash dividend kills naked short positions by forcing the short seller to pay the dividend amount directly to the owner of the borrowed shares. Because the short seller must pay this out of pocket, it creates a constant

MovedAlong

MovedAlong 17 minuti fa

Source is within you (Netflix)

MovedAlong

MovedAlong 17 minuti fa

Sending prayers and all the healing energy to your wife. If you haven’t already please look into Joe Dispenza

gregcod

gregcod 22 minuti fa

That ist plant went thu its first cycle..that was then.Utah just paid 30 million and stated that dle would preserve the water right and fauna w minium impact..they will be producing mineral extraction better w dle, and those first trials and tribulations of the IBAT plant is better off now after th

ORCA

ORCA 26 minuti fa

LION LOB.SEND THIS TO $BCDS.AS TO WHY $SRXH RUN YESTERDAY 150% FROM LOW OF .96 TO $2.50 WITHIN AN HOUR.
THEY HAD TWO PRs YESTERDAY. ONE WAS A CASH DIVY OF .05 PER SHARE.READ THE NEWS BELOW.
AND THE PR NUMBER 2 WAS TALKING ABOUT THE NET ASSET VALUE.OF $3.07 PER SHARE.CASH ETC.

iHub News

iHub News 29 minuti fa

Wall Street Futures Edge Higher as U.S.-Iran Conflict Escalates and PepsiCo Earnings Loom: Dow Jones, S&P, NasdaqJuly 9, 2026 5:53 AM
IH Market News

sctts

sctts 29 minuti fa

$$$ Today is the Day $$$$

$$$SFRX$

JamesF1

JamesF1 30 minuti fa

Interesting article Sharkey. So far, Cardinal has been supplying Eliquis to the stores I work without interruption. I am working an evening shift later today. I will double check if any change since Monday (the last day I worked).

JamesF1

JamesF1 35 minuti fa

Hi mrwrn2010, both Vyvanse generic and Adderall generic have been mostly available from Cardinal from at least one manufacturer. The exception lately has been Adderall XR 30mg generic. That particular strength has been out from all manufacturers intermittently. Elite is no longer the cheapest Vy

rakp

rakp 40 minuti fa

Thanks, but it won't let me sign in or set up an account.
Can you pls tell me in a nutshell what it says?

brazen22

brazen22 47 minuti fa

Yes, I think you did miss something.

I was responding to your own point that Bosch’s PSM presentation is not intended to replace what was already submitted to MHRA, but is more about supporting a future peer-reviewed PSM paper for future FDA, EU, Canada, and other filings.

US Market News

US Market News 59 minuti fa

Vision Marine Technologies Enters Agreement to Sell 1400 S. Federal and Advances Florida Real Estate Optimization Supporting Approximately US$13.1 Million in Gross Proceeds, US$5.6 Million in Estimated Net Equity and US$3.5 Million in Annualized Cost ReducJuly 9, 2026 5:15 AM
PR Newsw

vuletini

vuletini 1 ora fa

Business model is collapsing. RLUSD will cannibalize XRP other stablecoins will kill it.
Long term I see .30 never to reach $1 again.... You can kiss the baby

gregcod

gregcod 1 ora fa

Im expecting that IBATs pps will be .20 to .3 in the month of August..Just an opinon..so much horizontal chart movements..We have a bottom here..

iShares Trust Universal...

ServisFirst Bancshares

3000% until 09/10/2026 3...

Banco Santander

Goldman Sachs MLP Energy...

United States Copper

State Street SPDR MSCI U...

Direxion Daily Consumer ...

Defence Therapeutics

WisdomTree Issuer ICAV

Eros STX Global

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.