Dati storici J B Hunt Transport Servi... - JBHT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	166,33	170,075	160,48	166,31	1.065.148	-4,32	-2,60%
1 Mese	196,95	199,12	160,07	177,32	1.049.271	-34,94	-17,74%
3 Mesi	200,64	219,505	160,07	193,19	838.825	-38,63	-19,25%
6 Mesi	168,18	219,505	160,07	191,79	782.386	-6,17	-3,67%
1 Anno	170,78	219,505	160,07	188,39	771.901	-8,77	-5,14%
3 Anni	169,91	219,505	153,92	182,02	723.056	-7,90	-4,65%
5 Anni	97,06	219,505	75,29	152,71	778.333	64,95	66,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	162,01	-1,73	-1,06%	162,29	163,28	160,48	1.241.232
26 Apr 2024	163,74	-0,89	-0,54%	164,73	164,90	163,09	721.057
25 Apr 2024	164,63	-2,92	-1,74%	166,39	166,44	162,315	1.139.789
24 Apr 2024	167,55	0,17	0,10%	168,12	168,79	166,57	980.193
23 Apr 2024	167,38	0,08	0,05%	167,91	168,82	165,48	1.009.082
20 Apr 2024	167,30	3,10	1,89%	166,33	170,075	165,635	1.480.698
19 Apr 2024	164,20	-3,93	-2,34%	169,85	169,85	163,61	1.875.503
18 Apr 2024	168,13	-14,86	-8,12%	167,00	172,67	160,07	3.792.154
17 Apr 2024	182,99	-2,11	-1,14%	185,25	186,14	182,81	1.518.288
16 Apr 2024	185,10	-0,37	-0,20%	186,86	187,69	184,2275	788.818
13 Apr 2024	185,47	-3,66	-1,94%	186,88	187,29	184,07	745.484
12 Apr 2024	189,13	0,94	0,50%	188,13	190,325	187,94	468.062
11 Apr 2024	188,19	-6,26	-3,22%	190,44	191,51	187,40	918.181
10 Apr 2024	194,45	-0,43	-0,22%	195,07	195,56	192,49	624.896
09 Apr 2024	194,88	-0,45	-0,23%	196,21	197,92	194,70	540.161
06 Apr 2024	195,33	0,81	0,42%	194,52	196,25	194,04	392.497
05 Apr 2024	194,52	-2,66	-1,35%	197,52	199,12	193,78	1.097.387
04 Apr 2024	197,18	2,22	1,14%	194,76	197,85	193,80	664.376
03 Apr 2024	194,96	-1,52	-0,77%	195,69	196,01	193,49	532.521
02 Apr 2024	196,48	-2,77	-1,39%	196,95	198,94	194,72	714.643
28 Mar 2024	199,25	4,05	2,07%	196,52	199,88	195,59	631.668