Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -2.47686264066 | 150.19 | 152.8 | 144.78 | 1210639 | 150.46680435 | CS |
| 4 | -15.54 | -9.5920004938 | 162.01 | 164.54 | 144.34 | 1121729 | 152.2653653 | CS |
| 12 | -29.97 | -16.9859442303 | 176.44 | 187.51 | 144.34 | 1003607 | 163.8995459 | CS |
| 26 | -26.14 | -15.1439661665 | 172.61 | 200.4 | 144.34 | 911633 | 171.7642792 | CS |
| 52 | -50.48 | -25.6308707794 | 196.95 | 200.4 | 144.34 | 895168 | 169.61429528 | CS |
| 156 | -62.02 | -29.747230083 | 208.49 | 219.505 | 144.34 | 811224 | 177.13139498 | CS |
| 260 | 54.04 | 58.4658660608 | 92.43 | 219.505 | 85.51 | 761850 | 167.95074589 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 146.12 | -4.68 | -3.10 | 151.01 | 151.01 | 145.76 | 794478 |
| 1743114900 | 150.8 | -0.59 | -0.39 | 151.38999 | 151.88999 | 149.68 | 1043218 |
| 1743028500 | 151.38999 | 1.44 | 0.96 | 147.59 | 152.34 | 147.57499 | 2268809 |
| 1742942100 | 149.94999 | -2.07 | -1.36 | 152.56 | 152.8 | 148.96 | 972125 |
| 1742855700 | 152.02 | 3.47 | 2.34 | 150.19 | 152.21 | 148.53 | 974564 |
| 1742596500 | 148.55 | 1.06 | 0.72 | 146.44 | 148.97 | 144.34 | 1121212 |
| 1742510100 | 147.495 | 0.44 | 0.30 | 147.375 | 148.785 | 146.08 | 1081912 |
| 1742423700 | 147.05 | -0.08 | -0.05 | 147.75 | 147.93 | 144.9 | 1295329 |
| 1742337300 | 147.13 | -2.33 | -1.56 | 149.84 | 149.84 | 145.84 | 1466572 |
| 1742250900 | 149.46 | 0.46 | 0.31 | 148.09 | 150.9039 | 147.57 | 1426235 |
| 1741991700 | 149 | -0.43 | -0.29 | 151.54 | 151.54 | 147 | 1660668 |
| 1741905300 | 149.43 | -5.02 | -3.25 | 154.02 | 154.415 | 149.29 | 1123834 |
| 1741818900 | 154.44999 | 0.27 | 0.18 | 154.56 | 155.2458 | 151.6001 | 795540 |
| 1741732500 | 154.18 | -6.03 | -3.76 | 160.66 | 160.72999 | 153.9 | 898742 |
| 1741646100 | 160.21 | -3.24 | -1.98 | 162.305 | 164.54 | 158.99 | 839481 |
| 1741390500 | 163.44999 | 1.19 | 0.73 | 161.38999 | 164.35 | 159.65 | 980157 |
| 1741304100 | 162.26 | 2.22 | 1.39 | 159.38999 | 162.68 | 158.79 | 746041 |
| 1741217700 | 160.04 | 2.42 | 1.54 | 156.78 | 160.21 | 156.55 | 1084260 |
| 1741131300 | 157.62 | -0.2 | -0.13 | 162.06 | 162.06 | 155.66999 | 1025892 |
| 1741044900 | 157.82 | -3.37 | -2.09 | 162.01 | 163 | 157.52 | 835507 |
| 1740785700 | 161.19 | 2.29 | 1.44 | 159.22999 | 162.095 | 158.93 | 657519 |
| 1740699300 | 158.9 | -1.42 | -0.89 | 160.24 | 161.4 | 158.5 | 762117 |
| 1740612900 | 160.32 | -0.37 | -0.23 | 159.56 | 162.02 | 158.68 | 970583 |
| 1740526500 | 160.69 | -2 | -1.23 | 162.8 | 163.38 | 159.26 | 943744 |
| 1740440100 | 162.69 | -5.02 | -2.99 | 167.87 | 168.05 | 162.44 | 925901 |
| 1740180900 | 167.71 | -0.83 | -0.49 | 169.07 | 169.07 | 161.13999 | 1116009 |
| 1740094500 | 168.54 | -0.71 | -0.42 | 169 | 170.46 | 166.96 | 705772 |
| 1740008100 | 169.25 | -5.01 | -2.88 | 172.11 | 172.42 | 167.01 | 1131655 |
| 1739921700 | 174.26 | 4.28 | 2.52 | 170.88 | 174.45 | 169.345 | 1084931 |
| 1739576100 | 169.98 | 4.52 | 2.73 | 165.41 | 170.85 | 165.41 | 860355 |
| 1739489700 | 165.46 | 0.83 | 0.50 | 165.3 | 166.27 | 163.44999 | 622511 |
| 1739403300 | 164.63 | -2.87 | -1.71 | 164.33 | 166.61 | 164.05 | 555412 |
| 1739316900 | 167.5 | 0.4 | 0.24 | 165.76 | 167.69 | 165.33 | 653394 |
| 1739230500 | 167.1 | 0.95 | 0.57 | 167.36 | 168.355 | 165.37 | 724142 |
| 1738971300 | 166.15 | -2.88 | -1.70 | 168.68 | 168.95 | 165.83 | 576947 |
| 1738884900 | 169.03 | -1.45 | -0.85 | 172.16 | 173.965 | 168.85 | 493702 |
| 1738798500 | 170.48 | 1.51 | 0.89 | 169.62 | 170.8 | 168.5 | 1026028 |
| 1738712100 | 168.97 | 1.67 | 1.00 | 167.03 | 170.36 | 167.03 | 663952 |
| 1738625700 | 167.3 | -3.92 | -2.29 | 168.75 | 170.9 | 166.05 | 1036268 |
| 1738366500 | 171.22 | -2.14 | -1.23 | 173.57 | 174.87 | 170.85 | 1395699 |
| 1738280100 | 173.36 | 1.43 | 0.83 | 171.79 | 174.09 | 170.97 | 694447 |
| 1738193700 | 171.93 | -0.73 | -0.42 | 172.23 | 174.28 | 171.09 | 619486 |
| 1738107300 | 172.66 | -1.42 | -0.82 | 173.56 | 176.355 | 172.3427 | 753779 |
| 1738020900 | 174.08 | 4.12 | 2.42 | 170.65 | 174.28 | 170.64 | 989552 |
| 1737761700 | 169.96 | -4.95 | -2.83 | 169.74 | 171.055 | 169.04 | 1111584 |
| 1737675300 | 174.905 | 0 | 0.00 | 174.905 | 174.905 | 174.905 | 0 |
| 1737588900 | 174.905 | 0.47 | 0.27 | 173.47 | 176.2 | 173.47 | 839956 |
| 1737502500 | 174.43 | 1.98 | 1.15 | 172.45 | 175.9689 | 172.3262 | 1527205 |
| 1737156900 | 172.45 | -13.75 | -7.38 | 175 | 178.4 | 171.41 | 3299518 |
| 1737070500 | 186.2 | -0.35 | -0.19 | 185.85 | 187.51 | 184.335 | 1690180 |
| 1736984100 | 186.55 | 4.93 | 2.71 | 183.83 | 187.49 | 183.83 | 1025581 |
| 1736897700 | 181.62 | 2.39 | 1.33 | 180.57 | 183.34 | 179.61 | 1054298 |
| 1736811300 | 179.23 | 4.94 | 2.83 | 173.73 | 180.18 | 173.315 | 750008 |
| 1736552100 | 174.29 | -3.54 | -1.99 | 174.94 | 176.05 | 173.49 | 671219 |
| 1736379300 | 177.83 | 1.35 | 0.76 | 175.37 | 178.18 | 174.08 | 618323 |
| 1736292900 | 176.48 | 0.08 | 0.05 | 176.65 | 177.87 | 175.09 | 595725 |
| 1736206500 | 176.4 | 0.58 | 0.33 | 176.44 | 179.15 | 176.2 | 619899 |
| 1735947300 | 175.82 | 4.62 | 2.70 | 173.51 | 176.76 | 171.5 | 609689 |
| 1735860900 | 171.2 | 0.54 | 0.32 | 172.15 | 172.495 | 169.35 | 544643 |
| 1735688100 | 170.66 | 0.33 | 0.19 | 171.3 | 172.15 | 170.285 | 340654 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
