Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.55 | 6.06493696863 | 272.88 | 289.43 | 267.12 | 892686 | 277.18828006 | CS |
| 4 | 9.97 | 3.56759464682 | 279.46 | 293.54 | 265.37 | 1027169 | 278.83930026 | CS |
| 12 | 71.39 | 32.7416987709 | 218.04 | 293.54 | 216.34 | 991796 | 258.42514656 | CS |
| 26 | 92.18 | 46.7325728771 | 197.25 | 293.54 | 193.54 | 1007006 | 233.61227762 | CS |
| 52 | 144.09 | 99.1399477088 | 145.34 | 293.54 | 130.12 | 1130698 | 191.05345812 | CS |
| 156 | 106.66 | 58.3574984954 | 182.77 | 293.54 | 122.79 | 971949 | 179.05350062 | CS |
| 260 | 127.54 | 78.7818889369 | 161.89 | 293.54 | 122.79 | 865886 | 179.0063843 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 289.43 | 1.54 | 0.53 | 287.63 | 291.385 | 283.93 | 1038105 |
| 1782772500 | 287.89 | 7.59 | 2.71 | 280.02999 | 288.35 | 279.04 | 875568 |
| 1782513300 | 280.3 | 5.62 | 2.05 | 275.05 | 281.41 | 273.91 | 1357814 |
| 1782426900 | 274.68 | 5.62 | 2.09 | 272.25 | 278.37 | 270.23 | 784808 |
| 1782340500 | 269.06 | -0.18 | -0.07 | 270.56 | 272.26 | 267.12 | 775122 |
| 1782254100 | 269.24 | -4.24 | -1.55 | 272.88 | 274.66 | 268.98 | 670119 |
| 1782167700 | 273.48 | 2.26 | 0.83 | 272.86 | 277.1 | 266.8956 | 1114406 |
| 1781822100 | 271.22 | 3.98 | 1.49 | 267.265 | 275.2 | 265.37 | 1943681 |
| 1781735700 | 267.24 | -12.58 | -4.50 | 279.08999 | 279.165 | 265.37 | 1730613 |
| 1781649300 | 279.82 | -3.34 | -1.18 | 282.19 | 284.16 | 276.64 | 1141614 |
| 1781562900 | 283.16 | -6.2 | -2.14 | 290.45999 | 293.52499 | 281.61 | 867863 |
| 1781303700 | 289.36 | 0.22 | 0.08 | 292.14999 | 292.435 | 287.015 | 551302 |
| 1781217300 | 289.14 | 8.39 | 2.99 | 282.98 | 291.41 | 277.51 | 684078 |
| 1781130900 | 280.75 | -6.44 | -2.24 | 276.85 | 286.48 | 270.89 | 1198604 |
| 1781044500 | 287.19 | -0.98 | -0.34 | 288.95 | 293.54 | 278.61 | 974892 |
| 1780958100 | 288.17 | 3.22 | 1.13 | 286.11 | 289.255 | 284.29 | 1372629 |
| 1780698900 | 284.95 | 1.64 | 0.58 | 285.37 | 289.95 | 279.13 | 1145857 |
| 1780612500 | 283.31 | 3.26 | 1.16 | 282.87 | 284.04 | 279.82 | 546486 |
| 1780526100 | 280.05 | 4.46 | 1.62 | 277.95 | 281.62 | 276.01 | 809724 |
| 1780439700 | 275.58999 | -3.87 | -1.38 | 279.45999 | 279.59859 | 273.23 | 971030 |
| 1780353300 | 279.45999 | 3.03 | 1.10 | 273.12 | 279.92 | 269.04 | 899753 |
| 1780094100 | 276.43 | 3.91 | 1.43 | 271.58499 | 277.85 | 270.27499 | 1622469 |
| 1780007700 | 272.52 | 1.65 | 0.61 | 269.41 | 274.04 | 266.43 | 521752 |
| 1779921300 | 270.87 | 3.24 | 1.21 | 269 | 273 | 266.95999 | 608639 |
| 1779834900 | 267.63 | 8.86 | 3.42 | 261 | 267.99 | 260 | 588658 |
| 1779489300 | 258.77 | -0.46 | -0.18 | 259.48 | 260.24 | 255.62 | 839632 |
| 1779402900 | 259.23 | -3.65 | -1.39 | 257.85 | 261.13 | 253.97 | 749439 |
| 1779316500 | 262.88 | 6.35 | 2.48 | 256.7 | 264.98 | 256.175 | 932555 |
| 1779230100 | 256.52999 | -4.93 | -1.89 | 258.92 | 261.37 | 253.86 | 884046 |
| 1779143700 | 261.45999 | -0.75 | -0.29 | 260.87 | 264.22 | 259.62 | 931177 |
| 1778884500 | 262.20999 | 7.55 | 2.96 | 252 | 263.24 | 250.5 | 1916425 |
| 1778798100 | 254.66 | 16.86 | 7.09 | 239.48 | 257.16 | 235.19 | 2214220 |
| 1778711700 | 237.8 | 1.01 | 0.43 | 236.98 | 239.78 | 236.185 | 915527 |
| 1778625300 | 236.79 | -3.96 | -1.64 | 241.66 | 243.25 | 231.475 | 1290435 |
| 1778538900 | 240.75 | -4.65 | -1.89 | 245.14 | 245.465 | 240 | 708801 |
| 1778279700 | 245.4 | 3.21 | 1.33 | 242.19 | 246.25 | 240 | 612593 |
| 1778193300 | 242.19 | -3.86 | -1.57 | 246.66 | 249.16 | 241.06 | 893624 |
| 1778106900 | 246.05 | 3.01 | 1.24 | 246.63 | 250.24 | 245.51 | 807785 |
| 1778020500 | 243.04 | 4.7 | 1.97 | 240.26 | 244.39 | 240.11 | 632483 |
| 1777934100 | 238.34 | -10.39 | -4.18 | 244.38 | 244.38 | 237.71 | 1190144 |
| 1777674900 | 248.73 | -2.8 | -1.11 | 252.18 | 253.59 | 248.25 | 597985 |
| 1777588500 | 251.53 | 5.22 | 2.12 | 247.93 | 252.47 | 243.24 | 897910 |
| 1777502100 | 246.31 | -4.98 | -1.98 | 250.91 | 253 | 243.08 | 834492 |
| 1777415700 | 251.29 | 1.13 | 0.45 | 251.2 | 252.04 | 247.66 | 834959 |
| 1777329300 | 250.16 | 1.57 | 0.63 | 248.73 | 251.52 | 245.94 | 679867 |
| 1777070100 | 248.59 | -5.12 | -2.02 | 253.71 | 253.71 | 247.37 | 614913 |
| 1776983700 | 253.71 | 6.68 | 2.70 | 248.52 | 255.43 | 248.52 | 833054 |
| 1776897300 | 247.03 | -4.06 | -1.62 | 253.31 | 254.42 | 246.19 | 1013700 |
| 1776810900 | 251.09 | -0.51 | -0.20 | 253.04 | 256.18 | 249.62 | 897595 |
| 1776724500 | 251.6 | 6.52 | 2.66 | 244.29 | 253.1999 | 241.83 | 901705 |
| 1776465300 | 245.08 | 6.76 | 2.84 | 239 | 247.95 | 238.49 | 1281419 |
| 1776378900 | 238.32 | 14.15 | 6.31 | 233.2 | 245.078 | 232 | 2563228 |
| 1776292500 | 224.17 | -5.44 | -2.37 | 229.335 | 229.335 | 223.515 | 1576638 |
| 1776206100 | 229.61 | 2 | 0.88 | 227.32 | 230.19 | 225.48 | 723908 |
| 1776119700 | 227.61 | 0.57 | 0.25 | 225.97 | 227.83 | 222.17 | 758515 |
| 1775860500 | 227.04 | 1.82 | 0.81 | 226.61 | 228.1 | 223.12 | 835750 |
| 1775774100 | 225.22 | 0.59 | 0.26 | 224.42 | 226.545 | 221.765 | 813135 |
| 1775687700 | 224.63 | 6.92 | 3.18 | 226.1 | 229.1 | 222.48 | 893925 |
| 1775601300 | 217.71 | 0.34 | 0.16 | 218.04 | 220.87 | 216.34 | 695086 |
| 1775514900 | 217.37 | 2.46 | 1.14 | 212.15 | 217.48 | 212.15 | 540734 |
| 1775169300 | 214.91 | 1.47 | 0.69 | 211.41 | 216.6 | 208.87 | 682330 |
| 1775082900 | 213.44 | 1.54 | 0.73 | 212.25 | 216.45 | 212.17 | 780127 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
