Dati storici J B Hunt Transport Servi... - JBHT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	168,18	169,98	163,45	166,25	619.059	1,80	1,07%
1 Mese	175,00	178,40	163,45	170,88	968.754	-5,02	-2,87%
3 Mesi	182,94	192,465	163,45	175,97	795.402	-12,96	-7,08%
6 Mesi	163,83	200,40	162,68	176,26	832.939	6,15	3,75%
1 Anno	216,35	219,505	153,12	174,90	853.151	-46,37	-21,43%
3 Anni	190,96	219,505	153,12	179,24	801.306	-20,98	-10,99%
5 Anni	114,25	219,505	75,29	165,80	761.539	55,73	48,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	169,98	4,52	2,73%	165,41	170,85	165,41	860.355
14 Feb 2025	165,46	0,83	0,50%	165,30	166,27	163,45	622.511
13 Feb 2025	164,63	-2,87	-1,71%	164,33	166,61	164,05	555.412
12 Feb 2025	167,50	0,40	0,24%	165,76	167,69	165,33	653.394
11 Feb 2025	167,10	0,95	0,57%	167,36	168,355	165,37	724.142
08 Feb 2025	166,15	-2,88	-1,70%	168,68	168,95	165,83	576.947
07 Feb 2025	169,03	-1,45	-0,85%	172,16	173,965	168,85	493.702
06 Feb 2025	170,48	1,51	0,89%	169,62	170,80	168,50	1.026.028
05 Feb 2025	168,97	1,67	1,00%	167,03	170,36	167,03	663.952
04 Feb 2025	167,30	-3,92	-2,29%	168,75	170,90	166,05	1.036.268
01 Feb 2025	171,22	-2,14	-1,23%	173,57	174,87	170,85	1.395.699
31 Gen 2025	173,36	1,43	0,83%	171,79	174,09	170,97	694.447
30 Gen 2025	171,93	-0,73	-0,42%	172,23	174,28	171,09	619.486
29 Gen 2025	172,66	-1,42	-0,82%	173,56	176,355	172,3427	753.779
28 Gen 2025	174,08	4,12	2,42%	170,65	174,28	170,64	989.552
25 Gen 2025	169,96	-4,95	-2,83%	169,74	171,055	169,04	1.111.584
24 Gen 2025	174,905	0,00	0,00%	174,905	174,905	174,905	0
23 Gen 2025	174,905	0,47	0,27%	173,47	176,20	173,47	839.956
22 Gen 2025	174,43	1,98	1,15%	172,45	175,9689	172,3262	1.527.205
18 Gen 2025	172,45	-13,75	-7,38%	175,00	178,40	171,41	3.299.518