Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
J B Hunt Transport Services Inc (JBHT)
J B Hunt Transport Services Inc (JBHT) Opzioni

J B Hunt Transport Services Inc (JBHT)

270,54

1,30

( 0,48% )

Aggiornato: 16:00:16

J B Hunt Transport Services Inc ([symbol]) Opzioni

JBHT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	84,40	88,80	0,00	86,60	0,00	0,00 %	0	0	-
190,00	79,50	83,70	88,00	81,60	0,00	0,00 %	0	5	-
195,00	74,60	78,80	0,00	76,70	0,00	0,00 %	0	0	-
200,00	69,60	74,00	62,80	71,80	0,00	0,00 %	0	2	-
210,00	59,80	64,20	0,00	62,00	0,00	0,00 %	0	0	-
220,00	50,20	54,50	0,00	52,35	0,00	0,00 %	0	0	-
230,00	40,80	45,20	48,80	43,00	0,00	0,00 %	0	46	-
240,00	32,00	36,30	37,06	34,15	0,00	0,00 %	0	12	-
250,00	24,10	28,30	31,32	26,20	0,00	0,00 %	0	23	-
260,00	17,90	20,80	19,05	19,35	0,00	0,00 %	0	172	-
270,00	12,40	15,20	13,00	13,80	0,00	0,00 %	0	21	-
280,00	7,50	9,90	8,40	8,70	0,00	0,00 %	0	298	-
290,00	4,20	6,50	5,40	5,35	0,00	0,00 %	0	118	-
300,00	2,25	4,60	3,30	3,425	0,00	0,00 %	0	55	-
310,00	1,00	2,95	2,00	1,975	0,00	0,00 %	0	304	-
320,00	0,65	3,30	1,95	1,975	0,00	0,00 %	0	90	-
330,00	0,10	2,40	0,50	1,25	0,00	0,00 %	0	23	-
340,00	0,10	2,50	1,20	1,30	0,00	0,00 %	0	11	-
350,00	0,05	2,30	1,18	1,175	0,00	0,00 %	0	2	-
360,00	0,00	2,25	0,55	0,55	0,00	0,00 %	0	2	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
185,00	0,05	2,35	0,25	1,20	0,00	0,00 %	1	149	15:30:01
190,00	0,05	0,40	0,00	0,225	0,00	0,00 %	0	0	-
195,00	0,05	2,45	2,45	1,25	0,00	0,00 %	0	0	-
200,00	0,10	2,50	0,66	1,30	0,00	0,00 %	0	8	-
210,00	0,20	2,00	1,10	1,10	0,00	0,00 %	0	2	-
220,00	0,30	2,60	1,01	1,45	0,00	0,00 %	0	522	-
230,00	0,85	1,85	1,67	1,35	0,00	0,00 %	0	27	-
240,00	1,20	4,10	2,20	2,65	0,00	0,00 %	0	73	-
250,00	3,10	5,50	4,60	4,30	0,00	0,00 %	0	124	-
260,00	6,50	9,60	7,00	8,05	0,00	0,00 %	0	43	-
270,00	10,50	13,80	11,41	12,15	0,00	0,00 %	0	85	-
280,00	16,00	19,30	19,80	17,65	0,00	0,00 %	0	31	-
290,00	23,40	26,20	23,75	24,80	0,00	0,00 %	0	9	-
300,00	30,50	33,70	31,40	32,10	0,00	0,00 %	0	6	-
310,00	38,30	42,50	0,00	40,40	0,00	0,00 %	0	0	-
320,00	47,60	51,80	0,00	49,70	0,00	0,00 %	0	0	-
330,00	57,10	61,50	0,00	59,30	0,00	0,00 %	0	0	-
340,00	67,10	71,40	0,00	69,25	0,00	0,00 %	0	0	-
350,00	77,10	81,40	0,00	79,25	0,00	0,00 %	0	0	-
360,00	87,10	91,40	0,00	89,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PLSMPulsenmore Ltd	US$ 10,38 (204,40%)	27,32M
FRTTFort Technology Inc	US$ 3,39 (91,53%)	54,04M
CUPRCuprina Holdings Cayman Ltd	US$ 5,80 (47,21%)	9,31M
MGNMegan Holdings Ltd	US$ 0,2392 (38,83%)	171,58M
ADTXAditxt Inc	US$ 0,055328 (32,68%)	943,04M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
TOYOTOYO Company Ltd	US$ 8,60 (-33,49%)	1,2M
NUWENewellis Inc	US$ 0,0924 (-27,81%)	3,69M
CGTXCognition Therapeutics Inc	US$ 1,2121 (-26,54%)	2,13M
HTZHertz Global Holdings Inc	US$ 3,755 (-25,79%)	10,6M
ADTXAditxt Inc	US$ 0,055328 (32,68%)	943,04M
GDCGD Culture Group Ltd	US$ 0,018701 (-10,52%)	485,54M
MGNMegan Holdings Ltd	US$ 0,2392 (38,83%)	171,58M
PFSAProfusa Inc	US$ 0,1192 (-17,22%)	82M
INLFINLIF Limited	US$ 0,0463 (-17,76%)	78,92M

DJurg

DJurg 2 minuti fa

Follow the money - Fit gets a buncha warrants then this gets announced....makes you go hmmmm???

Windbag1014

Windbag1014 3 minuti fa

I get it. "They" are certainly in control of the options given.

Monksdream

Monksdream 3 minuti fa

Every thing has pulled back

glenn1919

glenn1919 3 minuti fa

EHGO........SKYQ........WKSP........ATYR.........................https://stockcharts.com/sc3/ui/?s=EHGO&p=d&yr=0&mn=2&dy=12&id=p84071410134

adijas

adijas 3 minuti fa

TULSA, OK - June 24, 2026 (NEWMEDIAWIRE) - Ladybug Resource Group, Inc. ("Ladybug" or the "Company") (OTC ID: LBRG) today announced the continued expansion of its strategic collaboration between its Jingdiao manufacturing division and Mino, a globally recognized provider of intelligent manufacturing

Lime Time

Lime Time 3 minuti fa

Good buying. Let's get these .0002s cleared for good 🚀

TKS PARTY

TKS PARTY 3 minuti fa

Mike, could this be the business set up out of the country? The stock has held up on IR telling shareholders news this week thus a good beginning to the week. The information is not repeated by any other shareholder because they are afraid of embarrassing themselves. So, we sit here patiently in sil

adam123

adam123 3 minuti fa

MGN chart is ready

DJurg

DJurg 4 minuti fa

I asked AI if Baazov is a credible partner or was this a stinky Canaccord move:
A Dubai International Financial Centre Courts case is literally captioned:
KBC Aldini Capital Limited v. David Baazov, Canaccord Genuity Corp., and Canaccord Genuity Dubai Limited. The court record lists B

jimr1717

jimr1717 4 minuti fa

The Merger & Acquisition Ruse is done

DJknows

DJknows 4 minuti fa

I get it and we all are but we are at the mercy of Lightwave Logic... and no one else... so until they give us some meat on the bone (or should I say can give us), we are left to check out what THEY "like" and hope it's telltale of what's to come.

I realize "hope" is a speculative c

t1215s

t1215s 4 minuti fa

Good morning people , It would seem we have a new champion for RKT the AHB. It will be interesting see how long the pps holds up( I believe it issss a good thing for RKT ) but let’s see how long/far the boyzzz are going to let it play out

Have a great day people.GLTA-Ts🍻Ƕ

KngmAz

KngmAz 4 minuti fa

GOOD RIDDANCE TO BAD RUBBISH.

investingnotgambling

investingnotgambling 5 minuti fa

There’s buying at .009 and above then the ask goes below .009? 🤷‍♂️🤔🙄🤪🤡🥴

dexprs

dexprs 5 minuti fa

The Swiss as usual very diplomatic:
Switzerland starts talks to acquire non-US air defence system
REUTERS 9:00 AM ET 6/24/2026
Symbol Last Price Change
LMT 498.04down -5.63 (-1.1178%)
QUOTES AS OF 10:08:36 AM ET 06/24/2026
ZURICH, June 24 (Reuters) - Sw

gedi8

gedi8 5 minuti fa

I added 100K @ .0941. Good luck Mikeo!!

Fiberrevo9

Fiberrevo9 5 minuti fa

How easy it remains to manipulate an otc stock, buy a stock down with 400 shares at 0,102, but before buy 130000 shares at 0,106....smart people here at work, dummies waiting for a chart breakout before jumping in at much higher prices and complaining "Why didn't i get in this stock while it was at

Truth_is_a_tool

Truth_is_a_tool 5 minuti fa

A NO PR week is better than a weak filler company communication.

I agree with that statement. I’ve always hated the fluff PRs. We don’t need a PR every week just for the sake of having a PR.

Apparently they have pumped the brakes on rapidly expanding the productio

Porch Honkey

Porch Honkey 5 minuti fa

GEEZ, LOL, Thanks for your interest, lol.

mugs57

mugs57 5 minuti fa

ok -i'll stop dreaming! way to wake me up! love to see NWBO get over .30 again! looking forward to 1st week in july! go $NWBO

Fallingknife75

Fallingknife75 5 minuti fa

The very large pennant formation (could be interpreted as a symmetrical triangle as well) finally broke. Unfortunately to the downside.

https://schrts.co/VgfWHhZM

I'm expecting some shorts to take the opportunity and cover their positions soon. This will likely rebound

TrendTrade2016

TrendTrade2016 5 minuti fa

BOXL post RS popping

peanutz

peanutz 5 minuti fa

Karen go somewhere else . I doubt you own shares anyway . My last response to you . Can't see paying someone who does nothing but complain. 👀

ddls

ddls 6 minuti fa

Based on my knowledge, you shouldn't have purchased BIEL. That's your bad, not mine.

Now you're stuck here obsessively trying to "find" the next "nice find":.

J B Hunt Transport Servi...

Kaufman and Broad

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.