ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
51.849,92
-0,34%
DAX
24.699,97
-0,95%
S&P 500
7.365,46
-1,44%
US Tech 100
28.742,00
0,69%
Bitcoin
62.720,08
0,10%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. J and J Snack Foods Corporation (JJSF)

  7. J and J Snack Foods Corporation (JJSF) Opzioni

J and J Snack Foods Corporation

J and J Snack Foods Corporation (JJSF)

NASDAQ
72,47
0,74
(1,03%)
Chiuso 24 Giugno 10:00PM
72,47
0,00
( 0,00% )
Pre Mercato: 10:00AM

J and J Snack Foods Corporation ([symbol]) Opzioni

JJSF Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0035,7039,500,0037,600,000,00 %00-
40,0030,7034,600,0032,650,000,00 %00-
45,0025,7029,500,0027,600,000,00 %00-
50,0020,7024,600,0022,650,000,00 %00-
55,0015,7019,400,0017,550,000,00 %00-
60,0010,8014,500,0012,650,000,00 %00-
65,006,109,900,008,000,000,00 %00-
70,002,056,200,004,1250,000,00 %00-
75,000,153,800,001,9750,000,00 %00-
80,000,502,451,051,4750,000,00 %01-
85,000,202,200,501,200,000,00 %05-
90,000,052,150,001,100,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
55,000,002,150,000,000,000,00 %00-
60,000,002,201,001,000,000,00 %014-
65,000,251,300,000,7750,000,00 %00-
70,000,053,501,201,7750,000,00 %01-
75,002,106,000,004,050,000,00 %00-
80,006,009,500,007,750,000,00 %00-
85,0010,8014,500,0012,650,000,00 %00-
90,0015,8019,500,0017,650,000,00 %00-
95,0020,7024,500,0022,600,000,00 %00-
100,0025,7029,500,0027,600,000,00 %00-
105,0030,7034,500,0032,600,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
MGNMegan Holdings Ltd
US$ 0,3098
(79,80%)
43,6M
CUPRCuprina Holdings Cayman Ltd
US$ 6,36
(61,42%)
2,53M
QNRXQuoin Pharmaceuticals Ltd
US$ 4,82
(48,31%)
1,52M
LMFALM Funding America Inc
US$ 0,1885
(26,43%)
14,85M
CCXIChurchill Capital Corporation XI
US$ 13,03
(25,05%)
91,84k
XCHXCHG Ltd
US$ 0,7281
(-27,91%)
31,75k
RUBIRubico Inc
US$ 0,3201
(-18,13%)
170,83k
CIITTianci International Inc
US$ 0,7292
(-17,86%)
1,07M
DRIODarioHealth Corporation
US$ 5,01
(-16,36%)
2
MNDRMobile health Network Solutions
US$ 0,48
(-15,51%)
401,33k
GDCGD Culture Group Ltd
US$ 0,0228
(9,09%)
138,32M
ADTXAditxt Inc
US$ 0,0458
(9,83%)
99,82M
MGNMegan Holdings Ltd
US$ 0,3098
(79,80%)
43,6M
INLFINLIF Limited
US$ 0,0482
(-14,39%)
23,37M
LMFALM Funding America Inc
US$ 0,1885
(26,43%)
14,85M

Discussione

Visualizza il feed completo
Mr79 Mr79 8 minuti fa
https://media0.giphy.com/media/v1.Y2lkPTZjMDliOTUybnQzZTJ0Mzc5Z255ZTN3OXcweGdpZmE5emhhNTljaDFoYjhncXIyMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/FoH28ucxZFJZu/giphy.gifhttps://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNDlhaGRnenBrODJ5aXd3Z3Y5c3E3NmV6eXo1c3ZramF2amV6eXRsOCZlcD12MV9pbnRlcm5hbF9naWZfYn
CNNA
William777 William777 10 minuti fa
AI technology is coming. It's a new day. Infrastructure that will change everything. Like I've said before, expect the unexpected.
NNRX
Ace Trader Ace Trader 11 minuti fa
2 ideas I have!

1, waiting for news of the creation of the SWF and adding F-2 and other Gov investments to it. All those lending agencies, Farmer Mac, Freddie Mac, Fannie Mae etc into the SWF. The news released on Americas 250 birthday the release plan. There's his $1 Trillion Market
FNMA
US Market News US Market News 11 minuti fa
Morningstar Sustainalytics Enhances Physical Climate Risk Capabilities with XDI and VeridionJune 24, 2026 4:36 AM
Business Wire Dataset is designed to translate asset-level climate hazards into risk metrics for investors Morningstar Sustainalytics, a leading provider of
MORN
Chuck McQuade Chuck McQuade 13 minuti fa
Just keep the apology short and to the point. I think we are on the same team.
WNFT
Chuck McQuade Chuck McQuade 19 minuti fa
WNFT
MightyX MightyX 20 minuti fa
Up 10% first 100m volume
ADTX
CA Market News CA Market News 26 minuti fa
Fortune Minerals Announces Results of Annual and Special Meeting of ShareholdersJune 24, 2026 4:20 AM
Business Wire Fortune Minerals Limited (TSX: FT) (OTCQB: FTMDF) (“Fortune” or the “Company”) (
FTMDF
boston127 boston127 34 minuti fa
Volume is 85M, .048 price.

4:20 AM.
ADTX
gregcod gregcod 36 minuti fa
Tom Terrific! You got this!..Something is Up! I scolled down after reading it was Norma Garcia being awarded those shares that she could sell at .368 or so ,,something like thati Something good.IMO.In our opinion..Trader..You on this? Ya just dont keep rearding shares without a event thats going t
IBATF
Golden Cross Golden Cross 37 minuti fa
$WNW Looking for a PM move here...Getting Volume early 3.74
WNW
amelia43 amelia43 38 minuti fa
How so?

Is Iran really over
FNMA
Golden Cross Golden Cross 39 minuti fa
$WNW Looking for a PM move here...Getting Volume early
WNW
MegaElf9 MegaElf9 40 minuti fa
Thanks! Seems realistic indeed. Any price targets for next week, or eom?

Cheers & have a good week!
MTEN
throw me a bone throw me a bone 40 minuti fa
Mexedia announces the reduction of its shareholding in Telvantis to 49%

full statement at mexida website under press releases. Any opinions on weather this is good or bad for us?
RDAR
eagle8 eagle8 40 minuti fa
d_stock
@d_stock07734
$NWBO

$NWBO probably can produce DC vaccines pulsed with either allogenic tumor lysate or synthetic peptides from a biobank. That means that surgery may not be needed.

But cancer patients have to go through leukapheresis procedure to
NWBO
EmpressRealm45 EmpressRealm45 43 minuti fa
Planning to add more tomorrow - Ackman’s prediction on timing seems to align well
FNMA
FlashySage44 FlashySage44 48 minuti fa
Elite, please uplist to the Nasdaq.
My tax free account is waiting for you with open arms.
I can’t buy it in my tax free account while it’s OTC and I already maxed out how much I can buy as there is a limit.
ELTP
Investor2014 Investor2014 51 minuti fa
Based on the limited information available, this appears to mean that drug makers may, in suitable cases, be able to achieve approval based on one rigorous, well-controlled pivotal Phase 3 trial plus confirmatory evidence, rather than multiple pivotal trials.
In late-stage development, drugma
AVXL
boston127 boston127 52 minuti fa
4:01 AM, and already .045 with 20M

shares traded. Up 9% and not looking back.
ADTX
US Market News US Market News 55 minuti fa
Coretura and Accenture Join Forces to Reinvent the Development of Software-Defined Commercial VehiclesJune 24, 2026 3:59 AM
Business Wire Engineering collaboration brings together deep automotive expertise and the ambition to provide one software platform, lang
ACN
US Market News US Market News 55 minuti fa
European Semiconductor Firms Seek Integrated EcosystemsJune 24, 2026 4:00 AM
Business Wire Sovereignty goals, supply chain pressures and AI-driven operations are accelerating demand for end-to-end semiconductor partnerships, ISG Provider Lens® report
III
US Market News US Market News 56 minuti fa
FICO UK Credit Card Market Report: April 2026June 24, 2026 4:00 AM
Business Wire Balances return to record high as spend increases and repayments fall, suggesting inflation and energy prices are hitting hard New credit card data analysis by global analy
FICO
chicks0123 chicks0123 60 minuti fa
Good morning CLNVers 
CLNV
rodeoup rodeoup 1 ora fa
Thanks for the unsolicited, unneeded, and useless information, but great entertainment. LOL!!!!
NBRI

La tua Cronologia

NASDAQ
JJSF
J and J Snack Foods
USOTC
CPROF
Cortelco Systems Puerto ... (EM)
USOTC
DPAT
Dental Patient Care Amer... (ID)
FX
PENARS
PEN vs ARS
AMEX
RBUF
Innovator US Small Cap 1...
USOTC
LEJUY
Leju (EM)
TG
A3LKSH
Instituto de Credito
TG
A28WV0
0.5% until 05may2028
FX
ISKGBP
ISK vs Sterling
TSXV
HRE.H
Stans Energy
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci