Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -0.98204470502 | 136.45 | 136.45 | 126.87 | 158346 | 132.60540854 | CS |
| 4 | 1.385 | 1.0357076089 | 133.725 | 136.45 | 126.18 | 152220 | 130.90418655 | CS |
| 12 | -10.045 | -6.92018876374 | 145.155 | 146.035 | 116.6001 | 161196 | 132.03180725 | CS |
| 26 | -32.52 | -19.3998687586 | 167.63 | 180.8 | 116.6001 | 115908 | 142.96945332 | CS |
| 52 | -0.13 | -0.0961254066844 | 135.24 | 180.8 | 116.6001 | 100729 | 151.56927309 | CS |
| 156 | -20.24 | -13.0286449952 | 155.35 | 180.8 | 116.6001 | 87239 | 149.92088881 | CS |
| 260 | 9.87 | 7.88086873203 | 125.24 | 181.71 | 109.6467 | 92224 | 149.03569491 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 134.5 | 2.1 | 1.59 | 133.5 | 135.34 | 131.91999 | 91947 |
| 1744324500 | 132.4 | -0.9 | -0.68 | 131.84 | 134.07 | 129.32 | 141029 |
| 1744238100 | 133.3 | 3.9 | 3.01 | 129.54 | 135.36 | 126.87 | 204299 |
| 1744151700 | 129.4 | -3.69 | -2.77 | 134.05 | 135.18 | 128.495 | 124364 |
| 1744065300 | 133.09 | -1.01 | -0.75 | 136.44999 | 136.44999 | 128.51499 | 230090 |
| 1743806100 | 134.1 | 0.45 | 0.34 | 133.28 | 136.04499 | 132.955 | 242177 |
| 1743719700 | 133.65 | 2.79 | 2.13 | 129.65 | 136.4 | 129.65 | 175557 |
| 1743633300 | 130.86 | -1.73 | -1.30 | 132.19999 | 132.19999 | 128.69999 | 141876 |
| 1743546900 | 132.59 | 0.87 | 0.66 | 132.79 | 133.51 | 130.79 | 117004 |
| 1743460500 | 131.72 | 1.58 | 1.21 | 129.93 | 134.7399 | 129.69999 | 180939 |
| 1743201300 | 130.13999 | -0.54 | -0.41 | 130.87 | 131.94999 | 129.5066 | 104395 |
| 1743114900 | 130.68 | 3.03 | 2.37 | 128.27 | 130.715 | 127.96 | 124782 |
| 1743028500 | 127.65 | 0.71 | 0.56 | 127.14 | 128.88999 | 126.54 | 143799 |
| 1742942100 | 126.94 | -0.45 | -0.35 | 127.38 | 128.44 | 126.18 | 134852 |
| 1742855700 | 127.39 | 0.68 | 0.54 | 126.91 | 128.85499 | 126.19 | 138547 |
| 1742596500 | 126.71 | -1.3 | -1.02 | 128.01 | 129.31 | 126.47 | 265266 |
| 1742510100 | 128.01 | -0.5 | -0.39 | 128.5 | 129.665 | 127.35 | 88806 |
| 1742423700 | 128.51 | -2.22 | -1.70 | 129.94 | 130.115 | 126.93 | 135918 |
| 1742337300 | 130.72999 | -2.75 | -2.06 | 132.5 | 133.06 | 129.94999 | 114838 |
| 1742250900 | 133.47999 | -0.49 | -0.37 | 133.725 | 135.03 | 132.935 | 143906 |
| 1741991700 | 133.97 | -0.57 | -0.42 | 133.16 | 135.905 | 130.66 | 108158 |
| 1741905300 | 134.54 | 0.13 | 0.10 | 134.99 | 136.93 | 132.9683 | 90508 |
| 1741818900 | 134.41 | -3.3 | -2.40 | 137.13 | 137.31 | 132.865 | 145360 |
| 1741732500 | 137.71 | -1.71 | -1.23 | 139.79 | 139.94 | 136.74 | 212599 |
| 1741646100 | 139.41999 | 1.04 | 0.75 | 137.38999 | 144.37 | 135.91 | 183607 |
| 1741390500 | 138.38 | 0.42 | 0.30 | 136.61 | 142.38999 | 135.0826 | 189528 |
| 1741304100 | 137.96 | 3.38 | 2.51 | 135.3325 | 138.425 | 134.06 | 163051 |
| 1741217700 | 134.58 | 1.77 | 1.33 | 133.6 | 136.08 | 133.16 | 120305 |
| 1741131300 | 132.81 | 0.36 | 0.27 | 132 | 135.59 | 131.46 | 166965 |
| 1741044900 | 132.44999 | 1.01 | 0.77 | 131.04 | 134.02 | 130.61 | 121547 |
| 1740785700 | 131.44 | -0.45 | -0.34 | 133.91999 | 133.91999 | 129.27 | 188430 |
| 1740699300 | 131.88999 | -2.22 | -1.66 | 134.1 | 135.905 | 129.835 | 187936 |
| 1740612900 | 134.11 | 0.36 | 0.27 | 135.12 | 135.38 | 132.4 | 291629 |
| 1740526500 | 133.75 | 1.89 | 1.43 | 131.93 | 135.38999 | 131.93 | 192543 |
| 1740440100 | 131.86 | 2.57 | 1.99 | 129.29 | 132.66 | 128.74 | 138608 |
| 1740180900 | 129.29 | 5.33 | 4.30 | 124.7 | 129.82 | 123.79 | 140384 |
| 1740094500 | 123.96 | -0.89 | -0.71 | 124.1 | 125.8204 | 123.96 | 80647 |
| 1740008100 | 124.85 | 0.67 | 0.54 | 123.19 | 125.47 | 123.0061 | 78856 |
| 1739921700 | 124.18 | -0.67 | -0.54 | 123.53 | 125.185 | 122.9644 | 97134 |
| 1739576100 | 124.85 | -5.54 | -4.25 | 131.4 | 131.4 | 124.124 | 113639 |
| 1739489700 | 130.38999 | 3.46 | 2.73 | 127.3 | 130.38999 | 127.09 | 78439 |
| 1739403300 | 126.93 | -0.14 | -0.11 | 124.645 | 127.23 | 124.645 | 102856 |
| 1739316900 | 127.07 | 1.98 | 1.58 | 125.39 | 127.125 | 123.5 | 120435 |
| 1739230500 | 125.09 | 2.75 | 2.25 | 121.98 | 126.12 | 121.22 | 158882 |
| 1738971300 | 122.34 | -1.53 | -1.24 | 123.89 | 125.42 | 121 | 131844 |
| 1738884900 | 123.87 | 1.72 | 1.41 | 123.24 | 125.05 | 122.45 | 125467 |
| 1738798500 | 122.15 | -1.9 | -1.53 | 124.46 | 124.99 | 121.495 | 217558 |
| 1738712100 | 124.05 | -8.65 | -6.52 | 126.64 | 127.85 | 116.6001 | 494711 |
| 1738625700 | 132.69999 | -4.53 | -3.30 | 135.37 | 136.44999 | 132.13 | 192890 |
| 1738366500 | 137.22999 | -1.03 | -0.74 | 137.96 | 138.61 | 135.34 | 415766 |
| 1738280100 | 138.26 | 0.38 | 0.28 | 139.26 | 145.41999 | 137.16 | 162607 |
| 1738193700 | 137.88 | -0.8 | -0.58 | 138.66999 | 144.485 | 137.3201 | 190130 |
| 1738107300 | 138.68 | -1.76 | -1.25 | 140.29 | 141.615 | 138.44 | 130644 |
| 1738020900 | 140.44 | 2.96 | 2.15 | 137.43 | 141.78 | 137.43 | 185182 |
| 1737761700 | 137.47999 | -2.56 | -1.83 | 138.71 | 138.71 | 137.32 | 103523 |
| 1737675300 | 140.04 | 0 | 0.00 | 140.04 | 140.04 | 140.04 | 0 |
| 1737588900 | 140.04 | -3.24 | -2.26 | 142.82 | 142.82 | 139.31 | 132576 |
| 1737502500 | 143.28 | -0.7 | -0.49 | 145.155 | 146.035 | 142.07 | 188853 |
| 1737156900 | 143.97999 | -0.98 | -0.68 | 146.66999 | 146.66999 | 143.97999 | 74029 |
| 1737070500 | 144.96 | 2 | 1.40 | 142.5 | 145.1 | 140.63999 | 100450 |
| 1736984100 | 142.96 | -2.25 | -1.55 | 146.72999 | 146.83 | 142.7846 | 95278 |
| 1736897700 | 145.21 | -0.35 | -0.24 | 145.66 | 146.87 | 143.63579 | 78895 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
