Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -2.31835254501 | 77.21 | 78.42 | 73.45 | 227639 | 75.71267621 | CS |
| 4 | -0.12 | -0.158856235107 | 75.54 | 78.42 | 68.87 | 260356 | 73.72387413 | CS |
| 12 | -6.69 | -8.14760686883 | 82.11 | 88.89 | 68.87 | 261536 | 78.43257988 | CS |
| 26 | -15.36 | -16.9200264375 | 90.78 | 98.63 | 68.87 | 252196 | 83.81505818 | CS |
| 52 | -38.93 | -34.0445999125 | 114.35 | 129.24 | 68.87 | 224887 | 91.50460796 | CS |
| 156 | -81.57 | -51.9587234856 | 156.99 | 180.8 | 68.87 | 137551 | 118.15731231 | CS |
| 260 | -104.08 | -57.9832869081 | 179.5 | 180.92 | 68.87 | 113691 | 126.58041129 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698900 | 75.42 | 1.2 | 1.62 | 75.05 | 77.52 | 74.6026 | 224144 |
| 1780612500 | 74.22 | -1.55 | -2.05 | 76.91 | 77.46 | 73.45 | 250493 |
| 1780526100 | 75.77 | -0.36 | -0.47 | 76.07 | 76.71 | 74.61 | 231910 |
| 1780439700 | 76.13 | -0.43 | -0.56 | 76.57 | 77.23 | 75.4 | 213014 |
| 1780353300 | 76.56 | 0.44 | 0.58 | 75.69 | 77.23 | 75.03 | 207639 |
| 1780094100 | 76.12 | -1.1 | -1.42 | 77.21 | 78.42 | 75.835 | 235139 |
| 1780007700 | 77.22 | -0.17 | -0.22 | 77.08 | 78.4 | 76.22 | 240364 |
| 1779921300 | 77.39 | 2.95 | 3.96 | 74.85 | 77.45 | 74.56 | 298203 |
| 1779834900 | 74.44 | -0.11 | -0.15 | 74.26 | 75.31 | 73.49 | 218807 |
| 1779489300 | 74.55 | 0.8 | 1.08 | 73.75 | 74.73 | 73.35 | 169879 |
| 1779402900 | 73.75 | 0.27 | 0.37 | 72.6 | 74.21 | 72.01 | 183730 |
| 1779316500 | 73.48 | 0.93 | 1.28 | 72.55 | 74.085 | 71.355 | 255036 |
| 1779230100 | 72.55 | -0.75 | -1.02 | 73.01 | 74.13 | 71.95 | 279683 |
| 1779143700 | 73.3 | 1.9 | 2.66 | 71.35 | 73.9912 | 71.35 | 298905 |
| 1778884500 | 71.4 | 0.68 | 0.96 | 71.3 | 71.795 | 70.21 | 254143 |
| 1778798100 | 70.72 | -0.85 | -1.19 | 71.57 | 71.58 | 69.69 | 261938 |
| 1778711700 | 71.57 | 1.67 | 2.39 | 69.9 | 72.57 | 69.9 | 395341 |
| 1778625300 | 69.9 | -0.47 | -0.67 | 71 | 72.3 | 68.87 | 317746 |
| 1778538900 | 70.37 | -5.8 | -7.61 | 75.87 | 76.215 | 70.26 | 360460 |
| 1778279700 | 76.17 | 0.46 | 0.61 | 75.54 | 77.72 | 73.53 | 274325 |
| 1778193300 | 75.71 | -2.95 | -3.75 | 78.35 | 79.43 | 75.5 | 381498 |
| 1778106900 | 78.66 | -5.93 | -7.01 | 81.39 | 81.62 | 75 | 453461 |
| 1778020500 | 84.59 | 0.23 | 0.27 | 84.22 | 85.305 | 82.1964 | 201077 |
| 1777934100 | 84.36 | -2.67 | -3.07 | 86.38 | 86.42 | 83.18 | 222861 |
| 1777674900 | 87.03 | -1.23 | -1.39 | 88.69 | 88.89 | 85.435 | 273643 |
| 1777588500 | 88.26 | 1.2 | 1.38 | 86.27 | 88.43 | 85.735 | 285300 |
| 1777502100 | 87.06 | 0.17 | 0.20 | 86.24 | 87.4899 | 85.74 | 220662 |
| 1777415700 | 86.89 | 0.84 | 0.98 | 87.15 | 88.13 | 86.51 | 196212 |
| 1777329300 | 86.05 | 1.89 | 2.25 | 83.93 | 86.68 | 83.58 | 318164 |
| 1777070100 | 84.16 | 2.43 | 2.97 | 81.27 | 85.145 | 81.2402 | 297249 |
| 1776983700 | 81.73 | 0.18 | 0.22 | 81.77 | 83 | 81.09 | 323435 |
| 1776897300 | 81.55 | 0.12 | 0.15 | 81.3 | 82.4 | 80.69 | 226717 |
| 1776810900 | 81.43 | -0.18 | -0.22 | 81.24 | 82.795 | 80.94 | 202440 |
| 1776724500 | 81.61 | 1.08 | 1.34 | 80.6 | 81.89 | 79.73 | 265410 |
| 1776465300 | 80.53 | 0.93 | 1.17 | 79.63 | 81.35 | 79.5 | 204647 |
| 1776378900 | 79.6 | 0.13 | 0.16 | 79.47 | 80.52 | 79.12 | 162669 |
| 1776292500 | 79.47 | -2.23 | -2.73 | 81.2 | 81.2 | 79.27 | 222177 |
| 1776206100 | 81.7 | -0.51 | -0.62 | 81.74 | 82.345 | 80.97 | 211806 |
| 1776119700 | 82.21 | -0.28 | -0.34 | 82.52 | 82.815 | 81.365 | 254463 |
| 1775860500 | 82.49 | 0.71 | 0.87 | 81.23 | 82.61 | 81.11 | 143367 |
| 1775774100 | 81.78 | 1.55 | 1.93 | 79.65 | 82.535 | 79.55 | 225668 |
| 1775687700 | 80.23 | -1.46 | -1.79 | 81.68 | 82.31 | 80.01 | 275627 |
| 1775601300 | 81.69 | 1.42 | 1.77 | 80.27 | 83.025 | 79.3 | 297477 |
| 1775514900 | 80.27 | 1.05 | 1.33 | 79.19 | 80.28 | 78.3 | 334147 |
| 1775169300 | 79.22 | 0.4 | 0.51 | 78.75 | 81 | 77.75 | 657115 |
| 1775082900 | 78.82 | -0.45 | -0.57 | 78.96 | 79.67 | 77.36 | 182308 |
| 1774996500 | 79.27 | -1.43 | -1.77 | 81.01 | 81.67 | 78.7 | 182723 |
| 1774910100 | 80.7 | 0.86 | 1.08 | 79.97 | 80.95 | 78.87 | 259909 |
| 1774650900 | 79.84 | 0.65 | 0.82 | 78.58 | 80.485 | 77.95 | 181670 |
| 1774564500 | 79.19 | 1.58 | 2.04 | 77.55 | 79.6799 | 77.04 | 151875 |
| 1774478100 | 77.61 | 0.96 | 1.25 | 77.325 | 77.64 | 75.66 | 226805 |
| 1774391700 | 76.65 | 0.22 | 0.29 | 76.21 | 77.985 | 75.985 | 197537 |
| 1774305300 | 76.43 | 1.89 | 2.54 | 75.62 | 76.8 | 73.75 | 314220 |
| 1774046100 | 74.54 | -0.13 | -0.17 | 74.69 | 76.84 | 73.76 | 148699 |
| 1773959700 | 74.67 | -0.8 | -1.06 | 75.43 | 75.99 | 74.04 | 254235 |
| 1773873300 | 75.47 | -2.13 | -2.74 | 77.06 | 77.06 | 75.41 | 314954 |
| 1773786900 | 77.6 | -4.92 | -5.96 | 81.6 | 81.71 | 76.9 | 450212 |
| 1773700500 | 82.52 | 0.24 | 0.29 | 83.02 | 83.52 | 82.26 | 285740 |
| 1773441300 | 82.28 | 0.96 | 1.18 | 82.11 | 82.62 | 81.245 | 214175 |
| 1773354900 | 81.32 | -1.59 | -1.92 | 82.35 | 83.73 | 81.14 | 185117 |
| 1773268500 | 82.91 | -1.4 | -1.66 | 83.59 | 83.66 | 81.61 | 246545 |
| 1773182100 | 84.31 | 0.48 | 0.57 | 83.7 | 84.62 | 82.01 | 224147 |
| 1773095700 | 83.83 | -2.44 | -2.83 | 85.32 | 85.97 | 83.66 | 241440 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
