Dati storici J and J Snack Foods - JJSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	138,47	138,87	135,22	137,04	66.121	-0,23	-0,17%
1 Mese	139,22	141,29	133,23	136,75	76.267	-0,98	-0,70%
3 Mesi	145,16	151,36	133,23	141,72	86.549	-6,92	-4,77%
6 Mesi	160,62	176,38	133,23	152,74	86.687	-22,38	-13,93%
1 Anno	158,80	177,71	133,23	156,15	75.056	-20,56	-12,95%
3 Anni	165,42	181,71	117,45	151,74	77.637	-27,18	-16,43%
5 Anni	158,61	196,84	105,67	151,92	90.526	-20,37	-12,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	138,24	0,72	0,52%	138,44	138,44	136,23	60.008
03 Mag 2024	137,52	0,39	0,28%	137,47	138,805	136,885	62.460
02 Mag 2024	137,13	-0,16	-0,12%	137,88	138,32	136,445	68.026
01 Mag 2024	137,29	0,70	0,51%	136,38	138,03	135,22	68.924
30 Apr 2024	136,59	-0,08	-0,06%	137,52	138,4855	136,14	72.712
27 Apr 2024	136,67	-2,02	-1,46%	138,47	138,87	136,60	58.481
26 Apr 2024	138,69	-0,11	-0,08%	138,00	139,46	137,225	100.107
25 Apr 2024	138,80	1,42	1,03%	136,55	138,80	136,23	70.648
24 Apr 2024	137,38	0,87	0,64%	136,79	138,00	136,41	72.415
23 Apr 2024	136,51	-0,58	-0,42%	137,17	137,8437	136,12	65.894
20 Apr 2024	137,09	2,59	1,93%	134,50	137,145	133,685	142.579
19 Apr 2024	134,50	0,28	0,21%	134,20	135,60	134,20	88.450
18 Apr 2024	134,22	-0,80	-0,59%	135,37	135,37	133,36	61.280
17 Apr 2024	135,02	0,62	0,46%	133,74	135,75	133,23	80.214
16 Apr 2024	134,40	-0,18	-0,13%	135,24	135,9932	134,0021	72.637
13 Apr 2024	134,58	-1,80	-1,32%	135,63	137,2752	134,17	80.402
12 Apr 2024	136,38	1,36	1,01%	135,48	138,37	135,266	102.854
11 Apr 2024	135,02	-3,53	-2,55%	137,27	137,27	133,73	71.125
10 Apr 2024	138,55	-0,85	-0,61%	140,25	141,29	138,31	66.362
09 Apr 2024	139,40	-0,85	-0,61%	140,20	140,64	138,71	63.635
06 Apr 2024	140,25	0,37	0,26%	139,22	140,49	138,315	56.131