Dati storici J and J Snack Foods - JJSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	140,29	144,485	131,86	136,84	218.780	-7,59	-5,41%
1 Mese	147,20	148,96	131,86	140,11	146.403	-14,50	-9,85%
3 Mesi	176,50	177,765	131,86	153,89	102.818	-43,80	-24,82%
6 Mesi	165,03	180,80	131,86	161,07	87.132	-32,33	-19,59%
1 Anno	159,00	180,80	131,86	156,92	89.394	-26,30	-16,54%
3 Anni	148,65	180,80	117,45	152,58	81.557	-15,95	-10,73%
5 Anni	165,45	181,71	105,67	149,49	91.445	-32,75	-19,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	132,70	-4,53	-3,30%	135,37	136,45	132,13	192.890
01 Feb 2025	137,23	-1,03	-0,74%	137,96	138,61	135,34	415.766
31 Gen 2025	138,26	0,38	0,28%	139,26	145,42	137,16	162.607
30 Gen 2025	137,88	-0,80	-0,58%	138,67	144,485	137,3201	190.130
29 Gen 2025	138,68	-1,76	-1,25%	140,29	141,615	138,44	130.644
28 Gen 2025	140,44	2,96	2,15%	137,43	141,78	137,43	185.182
25 Gen 2025	137,48	-2,56	-1,83%	138,71	138,71	137,32	103.523
24 Gen 2025	140,04	0,00	0,00%	140,04	140,04	140,04	0
23 Gen 2025	140,04	-3,24	-2,26%	142,82	142,82	139,31	132.576
22 Gen 2025	143,28	-0,70	-0,49%	145,155	146,035	142,07	188.853
18 Gen 2025	143,98	-0,98	-0,68%	146,67	146,67	143,98	74.029
17 Gen 2025	144,96	2,00	1,40%	142,50	145,10	140,64	100.450
16 Gen 2025	142,96	-2,25	-1,55%	146,73	146,83	142,7846	95.278
15 Gen 2025	145,21	-0,35	-0,24%	145,66	146,87	143,6358	78.895
14 Gen 2025	145,56	3,76	2,65%	141,50	145,62	141,50	100.623
11 Gen 2025	141,80	-3,72	-2,56%	141,29	146,02	140,48	148.299
09 Gen 2025	145,52	0,49	0,34%	143,74	146,20	142,18	92.610
08 Gen 2025	145,03	-2,52	-1,71%	147,15	148,67	143,9501	90.643
07 Gen 2025	147,55	-5,31	-3,47%	152,70	155,203	147,28	96.746