Dati storici J and J Snack Foods - JJSF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	177,79	179,68	157,325	168,76	107.512	-12,41	-6,98%
1 Mese	168,46	180,80	157,325	169,53	70.388	-3,08	-1,83%
3 Mesi	169,13	180,80	157,325	168,65	73.915	-3,75	-2,22%
6 Mesi	163,37	180,80	157,325	167,22	80.887	2,01	1,23%
1 Anno	167,59	180,80	133,23	159,62	85.035	-2,21	-1,32%
3 Anni	150,49	180,80	117,45	152,43	80.609	14,89	9,89%
5 Anni	186,50	189,83	105,67	150,64	90.912	-21,12	-11,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Nov 2024	165,38	3,61	2,23%	162,58	165,51	162,58	63.760
16 Nov 2024	161,77	-4,73	-2,84%	164,06	164,23	157,325	154.129
15 Nov 2024	166,50	-6,84	-3,95%	165,04	173,29	163,865	143.359
14 Nov 2024	173,34	-1,64	-0,94%	176,72	176,72	172,27	85.872
13 Nov 2024	174,98	-1,69	-0,96%	176,85	177,765	174,695	69.702
12 Nov 2024	176,67	-0,23	-0,13%	177,00	179,68	176,35	75.322
09 Nov 2024	176,90	1,54	0,88%	177,49	178,10	175,64	67.929
08 Nov 2024	175,36	-3,66	-2,04%	177,54	179,47	174,70	99.903
07 Nov 2024	179,02	9,59	5,66%	174,99	180,80	174,99	138.948
06 Nov 2024	169,43	3,17	1,91%	165,60	169,73	165,60	59.657
05 Nov 2024	166,26	0,40	0,24%	166,18	167,92	164,805	63.714
01 Nov 2024	165,86	1,74	1,06%	164,70	167,33	164,70	51.119
31 Ott 2024	164,12	-2,02	-1,22%	165,86	166,875	164,06	45.022
30 Ott 2024	166,14	-0,14	-0,08%	166,31	167,40	165,505	35.026
29 Ott 2024	166,28	0,81	0,49%	165,61	167,50	165,315	50.100
28 Ott 2024	165,47	0,51	0,31%	166,82	168,41	165,40	38.673
26 Ott 2024	164,96	-1,08	-0,65%	166,83	168,805	164,67	51.969
25 Ott 2024	166,04	1,53	0,93%	164,60	166,235	164,60	49.681
24 Ott 2024	164,51	-0,99	-0,60%	164,60	165,01	163,55	36.840
23 Ott 2024	165,50	-1,02	-0,61%	165,68	165,80	164,09	28.795
22 Ott 2024	166,52	-2,06	-1,22%	168,46	168,46	165,65	36.162