Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.24215246637 | 4.46 | 4.665 | 4.4 | 341903 | 4.53263037 | CS |
| 4 | 0.32 | 7.54716981132 | 4.24 | 4.665 | 3.82 | 456927 | 4.29398285 | CS |
| 12 | -1.93 | -29.7380585516 | 6.49 | 6.59 | 3.76 | 461308 | 4.41245659 | CS |
| 26 | -1.67 | -26.8057784912 | 6.23 | 7.1997 | 3.76 | 354109 | 5.26142922 | CS |
| 52 | -0.86 | -15.8671586716 | 5.42 | 7.1997 | 3.76 | 289702 | 5.4561641 | CS |
| 156 | -13 | -74.0318906606 | 17.56 | 19.0699 | 3 | 435884 | 7.59955905 | CS |
| 260 | -32 | -87.5273522976 | 36.56 | 39.69 | 3 | 354701 | 12.35280763 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 4.5599999 | 0.04 | 0.88 | 4.5199999 | 4.57 | 4.46 | 182663 |
| 1783636500 | 4.5199999 | -0.07 | -1.53 | 4.57 | 4.57 | 4.46 | 237520 |
| 1783550100 | 4.59 | 0.03 | 0.66 | 4.5599999 | 4.665 | 4.485 | 235721 |
| 1783463700 | 4.5599999 | 0.07 | 1.56 | 4.49 | 4.64 | 4.46 | 394345 |
| 1783377300 | 4.49 | 0.03 | 0.67 | 4.46 | 4.515 | 4.4 | 500027 |
| 1783031700 | 4.46 | 0.07 | 1.59 | 4.42 | 4.525 | 4.405 | 374808 |
| 1782945300 | 4.39 | -0.01 | -0.23 | 4.43 | 4.5247 | 4.385 | 428124 |
| 1782858900 | 4.4 | -0.05 | -1.12 | 4.43 | 4.48 | 4.38 | 227587 |
| 1782772500 | 4.45 | 0.01 | 0.23 | 4.43 | 4.49 | 4.34 | 457294 |
| 1782513300 | 4.44 | 0.41 | 10.17 | 4.0599999 | 4.46 | 4.0599999 | 1988649 |
| 1782426900 | 4.03 | -0.13 | -3.13 | 4.13 | 4.135 | 4.005 | 263673 |
| 1782340500 | 4.16 | 0.14 | 3.48 | 4.04 | 4.245 | 4.03 | 334175 |
| 1782254100 | 4.0199999 | 0.11 | 2.81 | 3.92 | 4.025 | 3.87 | 425136 |
| 1782167700 | 3.91 | -0.04 | -1.01 | 3.93 | 4.0199999 | 3.8599 | 353344 |
| 1781822100 | 3.95 | -0.08 | -1.99 | 4.07 | 4.08 | 3.82 | 694209 |
| 1781735700 | 4.03 | -0.13 | -3.13 | 4.16 | 4.22 | 4.01 | 364855 |
| 1781649300 | 4.16 | -0.01 | -0.24 | 4.19 | 4.24 | 4.155 | 395444 |
| 1781562900 | 4.17 | -0.02 | -0.48 | 4.21 | 4.25 | 4.15 | 188127 |
| 1781303700 | 4.19 | -0.06 | -1.41 | 4.24 | 4.3 | 4.17 | 361640 |
| 1781217300 | 4.25 | 0.07 | 1.67 | 4.18 | 4.29 | 4.15 | 417219 |
| 1781130900 | 4.18 | 0.21 | 5.29 | 4 | 4.225 | 4 | 454531 |
| 1781044500 | 3.97 | 0 | 0.00 | 3.96 | 4.11 | 3.95 | 350099 |
| 1780958100 | 3.97 | 0.03 | 0.63 | 3.94 | 4 | 3.925 | 236371 |
| 1780698900 | 3.945 | -0.02 | -0.38 | 3.96 | 4.005 | 3.905 | 384272 |
| 1780612500 | 3.96 | 0.13 | 3.39 | 3.93 | 3.99 | 3.87 | 373897 |
| 1780526100 | 3.83 | -0.18 | -4.49 | 4.07 | 4.07 | 3.8 | 344126 |
| 1780439700 | 4.01 | 0.07 | 1.78 | 3.92 | 4.095 | 3.91 | 381736 |
| 1780353300 | 3.94 | 0.03 | 0.77 | 3.9 | 3.99 | 3.86 | 359974 |
| 1780094100 | 3.91 | -0.03 | -0.76 | 3.92 | 4 | 3.885 | 393354 |
| 1780007700 | 3.94 | -0.05 | -1.25 | 4.05 | 4.075 | 3.93 | 277800 |
| 1779921300 | 3.99 | 0.02 | 0.50 | 4.04 | 4.0599999 | 3.96 | 332997 |
| 1779834900 | 3.97 | -0.03 | -0.75 | 4.09 | 4.09 | 3.945 | 328043 |
| 1779489300 | 4 | -0.11 | -2.68 | 4.2 | 4.2 | 3.995 | 300097 |
| 1779402900 | 4.11 | 0.01 | 0.24 | 4.19 | 4.19 | 4.0199999 | 231613 |
| 1779316500 | 4.1 | 0.05 | 1.23 | 4.03 | 4.165 | 4.0199999 | 408870 |
| 1779230100 | 4.05 | -0.32 | -7.32 | 4.19 | 4.2539999 | 4.035 | 664130 |
| 1779143700 | 4.37 | 0.22 | 5.30 | 4.16 | 4.42 | 4.07 | 1308779 |
| 1778884500 | 4.15 | 0 | 0.00 | 4.13 | 4.2699999 | 4.1 | 614019 |
| 1778798100 | 4.15 | 0.05 | 1.22 | 4.09 | 4.285 | 4.09 | 479033 |
| 1778711700 | 4.1 | -0.1 | -2.38 | 4.16 | 4.18 | 4.0199999 | 419019 |
| 1778625300 | 4.2 | 0.23 | 5.79 | 3.97 | 4.21 | 3.9 | 898533 |
| 1778538900 | 3.97 | -0.18 | -4.34 | 4.15 | 4.22 | 3.76 | 1483200 |
| 1778279700 | 4.15 | -0.15 | -3.49 | 4.3099999 | 4.3099999 | 4.03 | 723326 |
| 1778193300 | 4.3 | -0.21 | -4.55 | 4.53 | 4.66 | 4.29 | 722849 |
| 1778106900 | 4.505 | -0.18 | -3.84 | 4.71 | 4.79 | 4.42 | 995956 |
| 1778020500 | 4.6849999 | -1.45 | -23.57 | 5.15 | 5.2701 | 4.5701 | 1827596 |
| 1777934100 | 6.13 | -0.06 | -0.97 | 6.2 | 6.295 | 6.09 | 206522 |
| 1777674900 | 6.19 | -0.01 | -0.16 | 6.23 | 6.26 | 6.085 | 205713 |
| 1777588500 | 6.2 | -0.02 | -0.32 | 6.16 | 6.205 | 6.12 | 182370 |
| 1777502100 | 6.22 | -0.14 | -2.20 | 6.34 | 6.41 | 6.18 | 201833 |
| 1777415700 | 6.36 | -0.02 | -0.31 | 6.42 | 6.49 | 6.32 | 129517 |
| 1777329300 | 6.38 | 0.03 | 0.47 | 6.32 | 6.41 | 6.315 | 179179 |
| 1777070100 | 6.35 | 0.09 | 1.44 | 6.21 | 6.43 | 6.18 | 310387 |
| 1776983700 | 6.26 | 0.01 | 0.16 | 6.24 | 6.34 | 6.19 | 164096 |
| 1776897300 | 6.25 | -0.14 | -2.19 | 6.39 | 6.45 | 6.21 | 148232 |
| 1776810900 | 6.39 | 0.06 | 0.95 | 6.3099999 | 6.41 | 6.28 | 211585 |
| 1776724500 | 6.33 | -0.16 | -2.47 | 6.45 | 6.5199999 | 6.32 | 144847 |
| 1776465300 | 6.49 | 0.04 | 0.62 | 6.49 | 6.59 | 6.39 | 274166 |
| 1776378900 | 6.45 | 0.06 | 0.94 | 6.36 | 6.455 | 6.3000999 | 264050 |
| 1776292500 | 6.39 | 0.07 | 1.11 | 6.3099999 | 6.4 | 6.255 | 167224 |
| 1776206100 | 6.32 | -0.02 | -0.32 | 6.3 | 6.35 | 6.24 | 189409 |
| 1776119700 | 6.34 | 0.14 | 2.26 | 6.16 | 6.34 | 6.16 | 293666 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
