Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 2.1377672209 | 58.94 | 61.5496 | 58.94 | 278081 | 60.28365784 | SP |
| 4 | -7.22 | -10.7089884307 | 67.42 | 67.42 | 58.2974 | 82785 | 60.49359991 | SP |
| 12 | -6.695 | -10.0082218402 | 66.895 | 70.0684 | 58.2974 | 41651 | 62.40553889 | SP |
| 26 | -4.67 | -7.19901341144 | 64.87 | 74.37 | 58.2974 | 25526 | 64.01647144 | SP |
| 52 | 0.48 | 0.80375083724 | 59.72 | 74.37 | 55.92 | 20320 | 62.67437966 | SP |
| 156 | 1.3 | 2.20713073005 | 58.9 | 74.37 | 42.96 | 17998 | 55.88983462 | SP |
| 260 | 29.5 | 96.0912052117 | 30.7 | 74.37 | 28.6117 | 16779 | 57.22147391 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 60.2 | -0.66 | -1.08 | 59.876 | 60.4495 | 59.8662 | 5564 |
| 1742510100 | 60.86 | 0 | 0.00 | 60.61 | 61.52 | 60.61 | 7604 |
| 1742423700 | 60.86 | 0.63 | 1.05 | 60.19 | 61.5496 | 60.19 | 83833 |
| 1742337300 | 60.23 | -0.56 | -0.92 | 60.24 | 60.3698 | 59.8603 | 1215811 |
| 1742250900 | 60.79 | 0.7 | 1.16 | 59.99 | 60.9506 | 59.99 | 40918 |
| 1741991700 | 60.09 | 1.22 | 2.07 | 58.94 | 60.5499 | 58.94 | 42238 |
| 1741905300 | 58.87 | -0.89 | -1.49 | 59.74 | 59.74 | 58.2974 | 25905 |
| 1741818900 | 59.76 | -0.27 | -0.45 | 60.5 | 60.5 | 59.4 | 18450 |
| 1741732500 | 60.03 | -0.22 | -0.37 | 60.2497 | 60.64 | 59.42 | 8384 |
| 1741646100 | 60.25 | -1.14 | -1.86 | 60.3204 | 60.965 | 59.61 | 36229 |
| 1741390500 | 61.39 | 0.44 | 0.72 | 60.85 | 61.5764 | 60.3916 | 5951 |
| 1741304100 | 60.95 | -0.5 | -0.81 | 60.66 | 61.58 | 60.5303 | 38419 |
| 1741217700 | 61.45 | 0.71 | 1.17 | 61.26 | 61.7 | 60.73 | 20229 |
| 1741131300 | 60.74 | -1.01 | -1.64 | 61.01 | 61.7699 | 60.28 | 19895 |
| 1741044900 | 61.75 | -1.61 | -2.54 | 63.32 | 63.32 | 61.4101 | 17573 |
| 1740785700 | 63.36 | -0.43 | -0.67 | 63.56 | 63.56 | 62.48 | 13531 |
| 1740699300 | 63.79 | -1.08 | -1.66 | 64.989999 | 64.989999 | 63.79 | 7685 |
| 1740612900 | 64.87 | 0.07 | 0.11 | 65.248999 | 65.7831 | 64.62 | 13379 |
| 1740526500 | 64.8 | 0.44 | 0.68 | 64.23 | 65.0699 | 64.15 | 12589 |
| 1740440100 | 64.36 | -0.59 | -0.91 | 64.65 | 64.94 | 64.18 | 11069 |
| 1740180900 | 64.95 | -1.93 | -2.89 | 67.42 | 67.42 | 64.87 | 16007 |
| 1740094500 | 66.879999 | -1.09 | -1.60 | 67.9 | 67.9 | 66.455 | 7412 |
| 1740008100 | 67.97 | -0.69 | -1.00 | 68.1 | 68.37 | 67.9079 | 43742 |
| 1739921700 | 68.66 | 0.42 | 0.62 | 68.42 | 68.66 | 68.16 | 7214 |
| 1739576100 | 68.24 | -0.2 | -0.29 | 68.7743 | 68.7743 | 68.06 | 5657 |
| 1739489700 | 68.44 | 0.58 | 0.85 | 68.35 | 68.4541 | 67.7899 | 7414 |
| 1739403300 | 67.86 | -0.7 | -1.02 | 67.4301 | 68.0191 | 67.3621 | 10464 |
| 1739316900 | 68.56 | -0.23 | -0.33 | 68.18 | 68.65 | 68.18 | 10256 |
| 1739230500 | 68.79 | 0.45 | 0.66 | 68.8 | 68.9937 | 68.3143 | 10500 |
| 1738971300 | 68.34 | -0.97 | -1.40 | 69.26 | 69.26 | 68.235 | 7188 |
| 1738884900 | 69.31 | -0.2 | -0.29 | 69.53 | 69.65 | 68.9758 | 11996 |
| 1738798500 | 69.51 | 0.84 | 1.22 | 69.03 | 69.6448 | 68.95 | 9941 |
| 1738712100 | 68.67 | 0.63 | 0.93 | 68.21 | 68.67 | 68.18 | 4928 |
| 1738625700 | 68.04 | -0.87 | -1.26 | 67.04 | 68.32 | 67.04 | 103128 |
| 1738366500 | 68.91 | -0.76 | -1.09 | 69.98 | 69.98 | 68.57 | 11533 |
| 1738280100 | 69.67 | 1.02 | 1.49 | 69.55 | 70.0684 | 69.405 | 34100 |
| 1738193700 | 68.65 | -0.32 | -0.46 | 68.88 | 69.2147 | 68.5301 | 10692 |
| 1738107300 | 68.97 | 0.4 | 0.58 | 68.73 | 69.03 | 68.41 | 16158 |
| 1738020900 | 68.57 | -0.99 | -1.42 | 68.86 | 69.1074 | 68.271 | 11068 |
| 1737761700 | 69.56 | 0.12 | 0.17 | 69.83 | 69.9142 | 69.33 | 7295 |
| 1737675300 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1737588900 | 69.44 | -0.21 | -0.30 | 69.65 | 70.05 | 69.345 | 14477 |
| 1737502500 | 69.65 | 1.63 | 2.40 | 68.93 | 69.65 | 68.9 | 9534 |
| 1737156900 | 68.02 | 0.17 | 0.25 | 68.42 | 68.42 | 67.8178 | 9959 |
| 1737070500 | 67.85 | 0.38 | 0.56 | 67.45 | 67.85 | 67.2335 | 12364 |
| 1736984100 | 67.47 | 1.43 | 2.17 | 67.66 | 67.66 | 66.81 | 20075 |
| 1736897700 | 66.04 | 1.02 | 1.57 | 65.629999 | 66.04 | 65.629999 | 3872 |
| 1736811300 | 65.019999 | 0.68 | 1.06 | 63.69 | 65.019999 | 63.69 | 11563 |
| 1736552100 | 64.34 | -1.25 | -1.91 | 64.31 | 64.45 | 63.785 | 34981 |
| 1736379300 | 65.59 | 0.25 | 0.38 | 64.724999 | 65.6609 | 64.595 | 30972 |
| 1736292900 | 65.34 | -0.63 | -0.95 | 66.519999 | 66.519999 | 65.01 | 17265 |
| 1736206500 | 65.97 | -0.31 | -0.47 | 67.11 | 67.11 | 65.844899 | 9202 |
| 1735947300 | 66.28 | 0.89 | 1.36 | 65.97 | 66.329899 | 65.69 | 59949 |
| 1735860900 | 65.39 | -0.16 | -0.24 | 66.3199 | 66.3882 | 65.0629 | 13418 |
| 1735688100 | 65.55 | -0.06 | -0.09 | 65.849999 | 66.1678 | 65.4533 | 13858 |
| 1735601700 | 65.61 | -0.45 | -0.68 | 64.9462 | 65.848699 | 64.9227 | 16914 |
| 1735342500 | 66.0566 | -0.9 | -1.35 | 66.894999 | 66.988 | 65.55 | 26001 |
| 1735256100 | 66.959999 | 0.37 | 0.56 | 66.29 | 67.1898 | 66.29 | 12651 |
| 1735077840 | 66.59 | 0.61 | 0.92 | 66.17 | 66.59 | 66.17 | 31278 |
| 1734996900 | 65.98 | -0.21 | -0.32 | 65.89 | 65.9846 | 65.4504 | 9749 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
