Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

89,0862

-1,51

( -1,66% )

Aggiornato: 17:55:07

Janus Henderson Small Cap Growth Alpha ([symbol]) Opzioni

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
79,00	9,00	11,50	0,00	10,25	0,00	0,00 %	0	0	-
80,00	8,30	10,50	0,00	9,40	0,00	0,00 %	0	0	-
81,00	7,20	9,60	0,00	8,40	0,00	0,00 %	0	0	-
82,00	6,20	8,60	0,00	7,40	0,00	0,00 %	0	0	-
83,00	5,10	7,60	0,00	6,35	0,00	0,00 %	0	0	-
84,00	4,20	6,80	0,00	5,50	0,00	0,00 %	0	0	-
85,00	3,20	5,90	0,00	4,55	0,00	0,00 %	0	0	-
86,00	2,45	5,00	0,00	3,725	0,00	0,00 %	0	0	-
87,00	1,50	4,10	0,00	2,80	0,00	0,00 %	0	0	-
88,00	0,70	3,50	0,00	2,10	0,00	0,00 %	0	0	-
89,00	1,05	2,80	0,00	1,925	0,00	0,00 %	0	0	-
90,00	0,30	2,25	0,00	1,275	0,00	0,00 %	0	0	-
91,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
79,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,05	2,10	0,00	1,075	0,00	0,00 %	0	0	-
90,00	0,50	2,50	0,00	1,50	0,00	0,00 %	0	0	-
91,00	1,65	3,90	0,00	2,775	0,00	0,00 %	0	0	-
92,00	1,90	4,60	0,00	3,25	0,00	0,00 %	0	0	-
93,00	2,75	5,20	0,00	3,975	0,00	0,00 %	0	0	-
94,00	3,70	5,90	0,00	4,80	0,00	0,00 %	0	0	-
95,00	4,50	7,10	0,00	5,80	0,00	0,00 %	0	0	-
96,00	5,50	8,10	0,00	6,80	0,00	0,00 %	0	0	-
97,00	6,50	9,10	0,00	7,80	0,00	0,00 %	0	0	-
98,00	7,50	10,10	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 8,2901 (59,73%)	18,97M
BIYABaiya International Group Inc	US$ 0,609899 (47,68%)	51,27M
IOTRiOThree Ltd	US$ 3,51 (39,29%)	22,49M
EDBLEdible Garden AG Inc	US$ 0,1198 (36,60%)	418,6M
SKYQSky Quarry Inc	US$ 4,07 (35,67%)	44,29M
SDOTSadot Group Inc	US$ 14,50 (-63,75%)	1,09M
CPOPPop Culture Group Company Ltd	US$ 0,0555 (-45,53%)	52,99M
UBXGU-BX Technology Ltd	US$ 2,53 (-41,84%)	301,7k
GIPRGeneration Income Properties Inc	US$ 0,1151 (-27,15%)	2,89M
CCHHCCH Holdings Ltd	US$ 0,2551 (-27,07%)	27,26M
EDBLEdible Garden AG Inc	US$ 0,1198 (36,60%)	418,6M
ONFOOnfolio Holdings Inc	US$ 0,3144 (-20,20%)	123,56M
RIVNRivian Automotive Inc	US$ 16,325 (-1,00%)	61,36M
CPOPPop Culture Group Company Ltd	US$ 0,0555 (-45,53%)	52,99M
INTCIntel Corporation	US$ 104,63 (-5,22%)	52,7M

DimesForShares

DimesForShares 3 minuti fa

Okay, I'll bite. I just searched through all of the PR's that I could access on KBLB's website. This goes back to early 2025. There were no mentions of washability on any PRs in that period. Unfortunately, the PR archive is not accessible right now.

When did this get published? I

phillymike

phillymike 3 minuti fa

Where art thou Wialan-o...🙄

Hercules1

Hercules1 3 minuti fa

It is time.

Load up.

Stockexpertpro

Stockexpertpro 4 minuti fa

$PFSA Same Float as $NVVE similar setup as $CLRO Gave you guys that one in the 2$s ran to 16$ i sold way to early as usual

Roofus

Roofus 4 minuti fa

Doesn’t really matter ….

Hold what you have, buy more if you can, etc.
Doesn’t matter if buying at 8 cents or 10 cents.

This stock will be a $1.00+ stock this time next year.
All prices today, yesterday, etc. are still very low.

samson8

samson8 4 minuti fa

Offering is now qualified. Im amazed the SEC keeps allowing these same guys to do offering after offering.

TightCoil

TightCoil 4 minuti fa

Mortgage Securitization Rate Increases in First Quarter
bivey@imfpubs.com
Some 69.7% of newly originated mortgages were pooled in mortgage-backed securities in the first quarter of 2026, up from a 66.3% share in the previous quarter, according to a new analysis by Inside MBS & ABS.

phillymike

phillymike 5 minuti fa

https://www.datainsightsmarket.com/reports/small-cell-tower-464493

lakers17

lakers17 5 minuti fa

Markets, crypto and gold reacting to Trump and Iran and Spain, it's that simple. As always crypto and the OTC reacts to world events, news, PRs and social media pumps. Each and every time they blow any chart out of the water in either direction. Daily charts in crypto are good to use as toilet p

vlispxpert

vlispxpert 5 minuti fa

Only one miner on my list not in zone...YET, I'll post when it hits...mining sector is now strongest buy imo...buy buy buy the dips imo

BBANBOB

BBANBOB 5 minuti fa

IMHO you are correct

underpar71

underpar71 6 minuti fa

Well then, the 12 people who received that should be buying like crazy!!! LOL

Monksdream

Monksdream 6 minuti fa

gitreal

gitreal 7 minuti fa

nor is it trash without major future potential

That's exactly what it is. It's just another version of the same desert dirt scam that has been run over and over for 30 years.

Chartmaster

Chartmaster 7 minuti fa

NXGB BeNXGen.ai Launches Candy Bag Fundraiser Program
NxGen Brands Inc. (OTC: NXGB) Offers Discounted Microsite Setups and Premium Candy Fulfillment for Charities, Non-Profits, Community Sports, and Local Initiatives

ENGLEWOOD, Colo., July 08, 2026 (GLOBE NEWSWIRE) -- BeNXGen.a

BottomBounce

BottomBounce 7 minuti fa

$NIO NIO represents one of the most ambitious companies in the global electric vehicle revolution, combining premium EV technology, battery innovation, and a unique approach to energy services. As the automotive industry undergoes its largest transformation in over a century, NIO is positioned withi

Hey_Its_That_Guy

Hey_Its_That_Guy 7 minuti fa

Well another day of getting F'ed in the A. Where is all of our good news. Where's our listing on Texas. Im close to giving up.

BottomBounce

BottomBounce 7 minuti fa

$NIO NIO represents one of the most ambitious companies in the global electric vehicle revolution, combining premium EV technology, battery innovation, and a unique approach to energy services. As the automotive industry undergoes its largest transformation in over a century, NIO is positioned withi

Chartmaster

Chartmaster 7 minuti fa

BeNXGen.ai Launches Candy Bag Fundraiser Program
NxGen Brands Inc. (OTC: NXGB) Offers Discounted Microsite Setups and Premium Candy Fulfillment for Charities, Non-Profits, Community Sports, and Local Initiatives

ENGLEWOOD, Colo., July 08, 2026 (GLOBE NEWSWIRE) -- BeNXGen.ai, th

vlispxpert

vlispxpert 7 minuti fa

BTG zone under $3.80

PutzMueler

PutzMueler 8 minuti fa

Usually miners do not put their mine up for sale like we would a house. When someone bids on a house it’s because you’ve got it up for sale and they can lowball you. When someone puts a bid on a mine or even a house that isn’t for sale they better make it worth your while. Or somebody else is gonna

Tony Montana 2

Tony Montana 2 8 minuti fa

I may just hold it for a little bit after the split. I want to see if Rick has any plans with this. This will drop like a rock with no news and more dilution

BottomBounce

BottomBounce 8 minuti fa

The recent energy instability caused by conflict in the Middle East has highlighted one of the biggest vulnerabilities of the global economy: dependence on concentrated fossil fuel supply chains. When critical energy routes are threatened, nations face rising fuel costs, supply uncertainty, and incr

Janus Henderson Small Ca...

Skeleton Coast Uranium (PK)

Xtrackers MSCI Emerging ...

Morgan Stanley DW Bridges R2000

Societe Generale Effekten

Ci Canadian Income and G...

Buddy Technologies

Antares Share Cls Lvl Pr...

Airmdr Share Cls Lvl Pre...

Grupo Cementos de Chihua... (PK)

Belmont Resources

America Movil Sab De Cv (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.