Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

91,5277

1,41

(1,56%)

Chiuso 10 Luglio 10:00PM

91,715

0,1873

(0,20%)

Dopo le ore di negoziazione: 1:59AM

Janus Henderson Small Cap Growth Alpha ([symbol]) Opzioni

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
82,00	8,50	10,60	0,00	9,55	0,00	0,00 %	0	0	-
83,00	7,50	9,60	0,00	8,55	0,00	0,00 %	0	0	-
84,00	6,60	8,70	0,00	7,65	0,00	0,00 %	0	0	-
85,00	5,60	7,70	0,00	6,65	0,00	0,00 %	0	0	-
86,00	4,60	6,70	0,00	5,65	0,00	0,00 %	0	0	-
87,00	3,70	5,80	0,00	4,75	0,00	0,00 %	0	0	-
88,00	2,75	5,10	0,00	3,925	0,00	0,00 %	0	0	-
89,00	1,90	4,10	0,00	3,00	0,00	0,00 %	0	0	-
90,00	1,10	3,30	0,00	2,20	0,00	0,00 %	0	0	-
91,00	0,30	2,65	0,00	1,475	0,00	0,00 %	0	0	-
92,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
82,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,25	2,45	0,00	1,35	0,00	0,00 %	0	0	-
93,00	0,90	2,90	0,00	1,90	0,00	0,00 %	0	0	-
94,00	1,70	3,70	0,00	2,70	0,00	0,00 %	0	0	-
95,00	2,60	4,60	0,00	3,60	0,00	0,00 %	0	0	-
96,00	3,50	5,50	0,00	4,50	0,00	0,00 %	0	0	-
97,00	4,50	6,60	0,00	5,55	0,00	0,00 %	0	0	-
98,00	5,50	7,60	0,00	6,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JLHLJulong Holding Limited	US$ 12,83 (319,28%)	80,85M
VRAXVirax Biolabs Group Ltd	US$ 6,38 (100,63%)	72,01M
FBRXForte Biosciences Inc	US$ 36,70 (78,33%)	4,87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32,385 (55,92%)	4,51M
CIRCCircle8 Group Inc	US$ 0,901 (49,42%)	82,35M
AFJKAimei Health Technology Company Ltd	US$ 12,50 (-53,17%)	224,04k
BYRNByrna Technologies Inc	US$ 3,93 (-33,84%)	5,34M
RXTRackspace Technology Inc	US$ 4,365 (-33,66%)	59,58M
AFJKUAimei Health Technology Company Ltd	US$ 19,56 (-30,17%)	48
ABVCABVC BioPharma Inc	US$ 1,46 (-27,72%)	520,9k
EDBLEdible Garden AG Inc	US$ 0,1154 (-0,52%)	189,45M
RKTORocket One Inc	US$ 0,906201 (12,94%)	146,26M
NVDANVIDIA Corporation	US$ 202,78 (-0,66%)	132,9M
YHCLQR House Inc	US$ 0,028699 (-21,37%)	127,19M
AALAmerican Airlines Group Inc	US$ 17,06 (3,27%)	124,27M

MONTI KING

MONTI KING 4 minuti fa

Worth the read IMO!
1. Intellectual Property & PatentsThe primary asset engine under the Biomolecular network is Lym-X-Sorb®, a clinically validated, proprietary lipid-matrix technology originally designed to shield and deliver compounds through the digestive system.The Core Bio-Delivery Ass

fuagf

fuagf 5 minuti fa

Yep, and hank bananas for the honest judges and all others who
are courageously fighting to defend the nation's electoral integrity.

https://earthjustice.org/

Lime Time

Lime Time 7 minuti fa

Then switch brokerages or something. Times change. Nobody telling me how to trade my money. Tell them they are fired.

The same "Acedemic Advisors" were saying not to buy Facebook at 5 bucks and it rode to 700 with foreward splits.

Just follow the trends and the rules.

ipiros

ipiros 7 minuti fa

https://www.linkedin.com/in/jamesthorp7?utm_source=share_via&utm_content=profile&utm_medium=member_ios
New look to James Thorps LinkedIn account. Wait wait and who is the next to him and his father? Looks like a Sheikh to me. Somewhere I've seen that face before, nah must be a Mirage.

RDY2ROCK

RDY2ROCK 10 minuti fa

It's all in the filings and they hold majority of the OS! ;-)

Common restricted all insiders = 184,883,931 shares ;-)

$VMHG / DGBH

3331

3331 10 minuti fa

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

Tetelestai

Tetelestai 10 minuti fa

No, it was/is not a lie. You lie. Simply google the statement from Pelosi.

3331

3331 13 minuti fa

BIEL JUST HIT THE JACKPOT!!!
100,000 units sold!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.p

stoxjock

stoxjock 16 minuti fa

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

stoxjock

stoxjock 16 minuti fa

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

DR_rugby

DR_rugby 19 minuti fa

I wonder what the Swiss regulators would want with UBS resolving CS issues and how the SEac will not object to the future transaction if required

https://www.reuters.com/legal/transactional/us-sec-removes-legal-obstacle-ubs-crisis-resolution-plan-2026-07-08/

They must

stoxjock

stoxjock 20 minuti fa

"My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership."

So, we won't see any recoveries as WMI Equity-holders till WMB Receivership ends? That means until JPMC pays for the Assets of WMB. that "Receivership" will Not

The_Golden_One

The_Golden_One 26 minuti fa

I’m still holding out for update on the approximately $1 billion in revenue that was referenced to possibly have new blood in last financial report.

I think my previous points are relevant, and don’t see the PCAOB talk as a smokescreen.

Good luck to all

US Market News

US Market News 30 minuti fa

Fermi Inc. Prices Upsized Offering of $375 Million of Convertible Senior Notes - Dilution Offset Until $14.64 per ShareJuly 9, 2026 11:38 PM
ACCESS NewswireDALLAS, TX / ACCESS Newswire / July 9,

One11

One11 32 minuti fa

Nobel-Winning U.S. Chemist Omar Yaghi Will Move to China to Lead A.I. Institute - The New York Times https://share.google/nXVJiMYve66CE6jdi

watcher777

watcher777 32 minuti fa

I wish you the best!

ptk123

ptk123 35 minuti fa

You forgot one thing….WE CANNOT BUY THIS!!!

bluefish1

bluefish1 36 minuti fa

It's likely "this entity" is more toxic than anyone thinks. You seem to be the only one that doesn't for some odd reason. What makes you think SONG isn't toxic? The transparency? The frequent updates from the CEO? Or maybe it's the stellar revenue and stable share structure? Please, clue us all in s

okpj

okpj 36 minuti fa

Wait until you've been around more than a decade.

I've been here since March 13, 2002. I may not have posted early on, but that is two decades plus. For what it is worth.

Either I am a genius or a fool, or somewhere between, . . . hopefully.

okpj

DiamondHealer95

DiamondHealer95 40 minuti fa

Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029

watcher777

watcher777 40 minuti fa

Wait until you've been around more than a decade. 😢

shajandr

shajandr 41 minuti fa

When will RECLINER TIMMY refill the vending machines with Zagnut bars?

surfer44

surfer44 43 minuti fa

China does a lot less gambling than the U.S.

Bob Mullet

Bob Mullet 48 minuti fa

In 6 months we can say;

Just sayin.

Janus Henderson Small Ca...

Invesco Capital Management

Jahwa Electronics

Carlin Gold (QB)

Arlington Asset Investment

Westpac Banking

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.