Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opzioni

Janus Henderson Small Cap Growth Alpha (JSML)

88,6635

3,24

(3,79%)

Chiuso 12 Giugno 10:00PM

88,615

-0,0485

(-0,05%)

Dopo le ore di negoziazione: 1:59AM

Janus Henderson Small Cap Growth Alpha ([symbol]) Opzioni

JSML Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
79,00	8,30	11,10	0,00	9,70	0,00	0,00 %	0	0	-
80,00	7,30	10,20	0,00	8,75	0,00	0,00 %	0	0	-
81,00	6,30	9,20	0,00	7,75	0,00	0,00 %	0	0	-
82,00	5,40	8,20	0,00	6,80	0,00	0,00 %	0	0	-
83,00	4,40	7,30	0,00	5,85	0,00	0,00 %	0	0	-
84,00	3,50	6,40	0,00	4,95	0,00	0,00 %	0	0	-
85,00	2,70	5,50	0,00	4,10	0,00	0,00 %	0	0	-
86,00	1,90	4,70	0,00	3,30	0,00	0,00 %	0	0	-
87,00	1,20	4,00	0,00	2,60	0,00	0,00 %	0	0	-
88,00	0,55	3,30	0,00	1,925	0,00	0,00 %	0	0	-
89,00	0,05	2,75	0,00	1,40	0,00	0,00 %	0	0	-
90,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
79,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,20	1,75	0,00	0,975	0,00	0,00 %	0	0	-
87,00	0,70	2,15	0,00	1,425	0,00	0,00 %	0	0	-
88,00	0,30	2,60	0,00	1,45	0,00	0,00 %	0	0	-
89,00	0,35	3,10	0,00	1,725	0,00	0,00 %	0	0	-
90,00	0,90	3,70	0,00	2,30	0,00	0,00 %	0	0	-
91,00	1,55	4,40	0,00	2,975	0,00	0,00 %	0	0	-
92,00	2,30	5,10	0,00	3,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

Legend431

Legend431 2 minuti fa

Kind of off topic

Ribo

Ribo 3 minuti fa

$RITE, Form 3 Abstract Concepts Commodity Capital💯💯💥💥

https://www.otcmarkets.com/filing/html?id=19527814&guid=RPF-knCYhBSXV3h

jimr1717

jimr1717 5 minuti fa

Sell the open and thank me later

uber darthium

uber darthium 5 minuti fa

Flying down to Beaumont and going to make a stop in Lafayette Saturday I think and might stay awhile before I head home. I’m dying to check out the new corporate offices of G. Darcy B Plug and see how the elderly fella is doing. Hopefully he has lost some weight since I last saw him in person. I

DrivenByPain

DrivenByPain 7 minuti fa

$ECGI! Copper ! Nickel ! Dime+ ! 🤑

JCESOSA

JCESOSA 7 minuti fa

I just finish listening to the audio again and it is so fascinating.super bullish
https://podcasts.apple.com/us/podcast/small-cap-stocks-today/id1459370287?i=1000771261150

BlueSky195

BlueSky195 10 minuti fa

If you have not considered one person with 2 separate accounts ( or 2 working together) that puts in a buy for 30% below market and then he fills that order with a matched sell offering and drops the price and then you get nervous stock holders thinking that something is happening and panic sells ca

jimr1717

jimr1717 12 minuti fa

Post of the week 🏆️

DrivenByPain

DrivenByPain 13 minuti fa

A definitive agreement is a legally binding contract that finalizes all terms and conditions of a corporate transaction, such as a merger, acquisition, or asset sale.

https://www.bing.com/search?qs=AS&pq=DefinItive+Agreement&sk=CSYN1AS1&sc=10-20&pglt=673&q=definitive+agreement+meaning

sometimes_right

sometimes_right 17 minuti fa

NEVERMIND, that weasel promoting click bait video titles now, busy like he accused mainstream media of doing. I thought it was good news, but upon rechecking the videos I now see it was published months ago originally. It didn't indicate that earlier today went I posted that video. My apologies

One11

One11 17 minuti fa

Helter Skelter

Helter Skelter 19 minuti fa

I asked AI 🙃👉️ ROS 2 will sit on top of QNX and Nvidia THOR is that correct?

AI Overview 👉️ Yes, that is correct. ROS 2 is officially supported on the QNX real-time operating system (RTOS) and integrates closely with hardware compute platforms like Nvidia

zzNine2Five

zzNine2Five 20 minuti fa

IMHO, three major events are implicitly impacting the timeline of f2 relisting;
1. SpaceX needs to go IPO first, F2 later, go figure…
2. H.R. 6644 needs to be passed at senate.
3. The threshold of shares held by “ valued shareholders “ needs to be reached .
All other d

Kmacneill116

Kmacneill116 21 minuti fa

Cant hate on the hope homie!

Investor082

Investor082 23 minuti fa

You have been conditioned to come up with excuses and victim mindset by LP and her financiers + minions. Only losers complain. None of the other successful pre revenue biotechs complain.

SpaceX, Anthropic, and OpenAI IPOs are coming this summer. I expect some savvy folks to salvage w

joe botts

joe botts 23 minuti fa

TexasMarvL

TexasMarvL 27 minuti fa

Antimony has become a bigger part of the Reefton Auld Creek project.

https://youtu.be/LUaUgy0RAf0?is=JpmpqGgLrGgygDBz

LOB

LOB 29 minuti fa

Probably a good buy at .0004 if those assets are 152M not just 120M as someone else said. I remember when they were listed in the 220-250 range a couple years ago. Earnings should be out in 4-5 weeks on their usual extension.

jobynimble

jobynimble 32 minuti fa

Take a look at VMHG, setting up for explosive growth…

From the May 27 press release…

What to Watch Next
Investors may monitor:

Expansion of retail distribution footprint
Functional water production launch in June 2026
Revenue updates

eeprincipal

eeprincipal 34 minuti fa

US Market News

US Market News 34 minuti fa

Enliven Therapeutics Announces Pricing of Upsized Public Offering of Common Stock and Pre-Funded WarrantsJune 11, 2026 10:39 PM
PR Newswire (US) class="legendSpanClass"BURLINGAME, Calif., class="legendSpanClass"June 11, 2026 /PRNewswire/

Riley4

Riley4 34 minuti fa

I’m not selling but have now realized maybe big loss, for me anyway, small potatoes to many but big for me. Conclusion nefarious forces against this company. No other reason for this long wait for approval. Sad, as great tx. Will check price maybe first of q month but otherwise most my attention on

AhhWilderness

AhhWilderness 34 minuti fa

Greg Halpern re-emerges: https://www.youtube.com/watch?v=eL_a1dqRJ9o

Janus Henderson Small Ca...

First Trust S&P REIT

Simplify Intermediate Te...

American Acquisition Opp...

Ci Marret Alternative Ab...

Doric Alpha 24a

Hardcore Discoveries (PK)

Invesco Golden Dragon Ch...

Bank of South Carolina

NorthWestern Energy

Asapp Share Class Level ...

Chimera Investment

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.