Dati storici Kurv Technology Titans S... - KQQQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,29	26,80	25,90	26,32	2.060	0,11	0,42%
1 Mese	26,22	26,95	25,15	26,44	2.824	0,18	0,69%
3 Mesi	23,56	27,61	23,03	25,65	2.185	2,84	12,05%
6 Mesi	25,05	27,61	22,39	24,74	3.509	1,35	5,39%
1 Anno	25,05	27,61	22,39	24,74	3.509	1,35	5,39%
3 Anni	25,05	27,61	22,39	24,74	3.509	1,35	5,39%
5 Anni	25,05	27,61	22,39	24,74	3.509	1,35	5,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	26,40	0,28	1,07%	26,69	26,69	26,34	5.300
26 Nov 2024	26,12	-0,01	-0,04%	26,80	26,80	26,02	769
23 Nov 2024	26,13	-0,14	-0,53%	25,61	26,24	25,61	812
22 Nov 2024	26,27	-0,05	-0,20%	27,05	27,05	25,90	3.191
21 Nov 2024	26,3219	-0,25	-0,93%	26,29	26,3219	26,11	1.021
20 Nov 2024	26,57	0,03	0,11%	26,00	26,80	26,00	419
19 Nov 2024	26,54	0,54	2,08%	26,10	26,54	26,0001	771
16 Nov 2024	26,00	-0,63	-2,37%	26,00	26,26	25,98	1.970
15 Nov 2024	26,63	-0,20	-0,75%	26,27	26,83	26,27	943
14 Nov 2024	26,83	-0,03	-0,11%	27,30	27,30	26,69	9.300
13 Nov 2024	26,86	0,24	0,90%	26,62	26,95	26,62	3.752
12 Nov 2024	26,62	-0,26	-0,97%	26,88	26,88	26,60	18.074
09 Nov 2024	26,88	0,04	0,16%	26,90	26,90	26,67	1.310
08 Nov 2024	26,8363	0,42	1,58%	26,8363	26,8363	26,8363	103
07 Nov 2024	26,42	0,77	3,00%	26,09	26,42	26,09	2.455
06 Nov 2024	25,65	0,38	1,50%	25,88	25,88	25,49	2.015
05 Nov 2024	25,272	-0,18	-0,70%	25,40	25,45	25,272	1.184
01 Nov 2024	25,45	0,25	1,01%	25,78	25,78	25,42	341
31 Ott 2024	25,1961	-0,77	-2,95%	26,25	26,25	25,15	2.889
30 Ott 2024	25,9611	-0,19	-0,72%	26,22	26,22	25,9611	1.594
29 Ott 2024	26,15	0,27	1,04%	26,36	26,36	25,91	74
28 Ott 2024	25,88	0,08	0,29%	26,40	26,40	25,88	8.198