Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1936 | 0.643189368771 | 30.1 | 30.2936 | 29.32 | 30600 | 29.8854589 | SP |
| 4 | 0.2036 | 0.676636756397 | 30.09 | 31.25 | 28.96 | 52175 | 30.10821365 | SP |
| 12 | 2.9536 | 10.8032187271 | 27.34 | 31.84 | 27.2577 | 53413 | 29.99974193 | SP |
| 26 | 2.2536 | 8.03708987161 | 28.04 | 31.84 | 23.1301 | 58580 | 28.04394941 | SP |
| 52 | 2.9636 | 10.8437614343 | 27.33 | 31.84 | 23.1301 | 51357 | 28.41545799 | SP |
| 156 | 5.2436 | 20.9325349301 | 25.05 | 31.84 | 19.72 | 30284 | 28.09228929 | SP |
| 260 | 5.2436 | 20.9325349301 | 25.05 | 31.84 | 19.72 | 30284 | 28.09228929 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 30.1366 | 0.04 | 0.13 | 29.98 | 30.1599 | 29.8901 | 18512 |
| 1783636500 | 30.0975 | 0.36 | 1.21 | 30 | 30.12 | 29.73 | 33909 |
| 1783550100 | 29.7391 | 0.14 | 0.48 | 29.32 | 29.75 | 29.32 | 25058 |
| 1783463700 | 29.5958 | -0.45 | -1.50 | 29.98 | 29.98 | 29.35 | 30378 |
| 1783377300 | 30.0451 | 0.4 | 1.37 | 30.1 | 30.18 | 29.77 | 33053 |
| 1783031700 | 29.6403 | -0.38 | -1.28 | 30.01 | 30.265 | 29.4578 | 36140 |
| 1782945300 | 30.0241 | -0.35 | -1.14 | 30.41 | 30.41 | 30 | 30396 |
| 1782858900 | 30.37 | 0.47 | 1.58 | 29.91 | 30.41 | 29.91 | 56201 |
| 1782772500 | 29.8975 | 0.56 | 1.89 | 29.39 | 29.9499 | 29.26 | 54455 |
| 1782513300 | 29.3419 | -0.06 | -0.20 | 29.13 | 29.55 | 28.96 | 48085 |
| 1782426900 | 29.4013 | 0.01 | 0.02 | 30 | 30 | 29.08 | 62451 |
| 1782340500 | 29.3962 | -0.53 | -1.78 | 29.32 | 29.83 | 29.21 | 57249 |
| 1782254100 | 29.93 | -0.75 | -2.44 | 30.05 | 30.32 | 29.6951 | 109480 |
| 1782167700 | 30.6771 | -0.26 | -0.82 | 31.25 | 31.25 | 30.51 | 112712 |
| 1781822100 | 30.9321 | 0.71 | 2.35 | 30.8 | 30.94 | 30.5 | 56107 |
| 1781735700 | 30.2228 | -0.23 | -0.75 | 30.45 | 30.71 | 30.15 | 49275 |
| 1781649300 | 30.45 | -0.46 | -1.48 | 30.72 | 30.89 | 30.45 | 46517 |
| 1781562900 | 30.9069 | 0.85 | 2.84 | 30.42 | 30.98 | 30.42 | 68216 |
| 1781303700 | 30.0535 | 0.06 | 0.19 | 30.09 | 30.156 | 29.75 | 29467 |
| 1781217300 | 29.9962 | 0.75 | 2.56 | 29.67 | 30.04 | 29.13 | 41564 |
| 1781130900 | 29.2479 | -0.54 | -1.80 | 29.646 | 29.81 | 29.2 | 38979 |
| 1781044500 | 29.7829 | -0.31 | -1.02 | 30.27 | 30.445 | 28.93 | 54230 |
| 1780958100 | 30.0912 | 0.32 | 1.08 | 30.37 | 30.37 | 30.015 | 32548 |
| 1780698900 | 29.7689 | -1.39 | -4.45 | 30.79 | 30.96 | 29.62 | 79501 |
| 1780612500 | 31.1553 | -0.26 | -0.83 | 31.09 | 31.283 | 30.79 | 39667 |
| 1780526100 | 31.415 | -0.17 | -0.52 | 31.58 | 31.65 | 31.25 | 52839 |
| 1780439700 | 31.58 | 0.01 | 0.03 | 31.68 | 31.68 | 31.275 | 78074 |
| 1780353300 | 31.57 | 0.04 | 0.13 | 31.57 | 31.7 | 31.3802 | 90338 |
| 1780094100 | 31.53 | 0.06 | 0.19 | 31.84 | 31.84 | 31.3894 | 63528 |
| 1780007700 | 31.47 | 0.27 | 0.87 | 31.01 | 31.48 | 31.01 | 85067 |
| 1779921300 | 31.2 | -0.26 | -0.83 | 31.4 | 31.4 | 30.9 | 43697 |
| 1779834900 | 31.4605 | 0.67 | 2.18 | 31.28 | 31.47 | 31.05 | 82049 |
| 1779489300 | 30.7904 | 0.04 | 0.14 | 31 | 31.05 | 30.68 | 84571 |
| 1779402900 | 30.7462 | 0.23 | 0.74 | 30.51 | 30.9 | 30.2684 | 42722 |
| 1779316500 | 30.5195 | 0.67 | 2.23 | 30.14 | 30.56 | 30.11 | 29047 |
| 1779230100 | 29.8536 | -0.27 | -0.89 | 30.07 | 30.13 | 29.4701 | 36678 |
| 1779143700 | 30.123 | -0.23 | -0.76 | 30.62 | 30.62 | 29.82 | 51365 |
| 1778884500 | 30.3534 | -0.68 | -2.18 | 30.72 | 30.72 | 30.21 | 37331 |
| 1778798100 | 31.0305 | 0.13 | 0.41 | 31.02 | 31.12 | 30.78 | 46102 |
| 1778711700 | 30.9031 | 0.43 | 1.40 | 30.52 | 31.12 | 30.225 | 37744 |
| 1778625300 | 30.4764 | -0.41 | -1.34 | 30.75 | 30.75 | 29.95 | 55578 |
| 1778538900 | 30.8902 | 0.12 | 0.40 | 30.77 | 31.02 | 30.685 | 64974 |
| 1778279700 | 30.7657 | 0.86 | 2.89 | 30.24 | 30.79 | 30.1501 | 44484 |
| 1778193300 | 29.9011 | -0.18 | -0.60 | 30.23 | 30.25 | 29.815 | 54615 |
| 1778106900 | 30.0809 | 0.81 | 2.77 | 29.55 | 30.09 | 29.47 | 77831 |
| 1778020500 | 29.27 | 0.7 | 2.45 | 28.9 | 29.3196 | 28.9 | 57660 |
| 1777934100 | 28.57 | -0.18 | -0.63 | 28.94 | 28.94 | 28.5 | 63818 |
| 1777674900 | 28.75 | 0.27 | 0.95 | 28.5 | 28.9 | 28.42 | 57013 |
| 1777588500 | 28.48 | 0.37 | 1.32 | 28.5 | 28.5 | 27.88 | 42445 |
| 1777502100 | 28.11 | -0.19 | -0.67 | 27.9897 | 28.1799 | 27.835 | 37857 |
| 1777415700 | 28.3 | -0.34 | -1.19 | 28.33 | 28.33 | 28 | 44135 |
| 1777329300 | 28.64 | 0.14 | 0.49 | 28.58 | 28.64 | 28.29 | 54037 |
| 1777070100 | 28.5 | 0.85 | 3.09 | 28.07 | 28.5 | 28.02 | 57831 |
| 1776983700 | 27.6455 | -0.32 | -1.16 | 27.95 | 27.95 | 27.44 | 44520 |
| 1776897300 | 27.97 | 0.62 | 2.27 | 27.71 | 27.97 | 27.51 | 59444 |
| 1776810900 | 27.35 | -0.12 | -0.44 | 27.69 | 27.69 | 27.27 | 54033 |
| 1776724500 | 27.47 | -0.23 | -0.83 | 27.53 | 27.635 | 27.2577 | 39620 |
| 1776465300 | 27.7 | 0.13 | 0.47 | 27.34 | 27.83 | 27.34 | 47832 |
| 1776378900 | 27.57 | 0.22 | 0.80 | 27.26 | 27.62 | 27.18 | 54790 |
| 1776292500 | 27.35 | 0.45 | 1.67 | 26.99 | 27.38 | 26.95 | 46053 |
| 1776206100 | 26.9 | 0.47 | 1.78 | 26.44 | 26.93 | 26.44 | 37596 |
| 1776119700 | 26.43 | 0.31 | 1.19 | 26.26 | 26.44 | 25.98 | 38456 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
