Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -5.88235294118 | 2.89 | 2.89 | 2.41 | 86897 | 2.61158816 | CS |
| 4 | -0.88 | -24.4444444444 | 3.6 | 3.65 | 2.2994 | 103671 | 2.90576368 | CS |
| 12 | -2.68 | -49.6296296296 | 5.4 | 5.4 | 2.2994 | 167106 | 3.76771293 | CS |
| 26 | -5.13 | -65.3503184713 | 7.85 | 7.85 | 2.2994 | 349423 | 5.33310057 | CS |
| 52 | 0.47 | 20.8888888889 | 2.25 | 19.8 | 1.58 | 992495 | 7.62488126 | CS |
| 156 | -2.28 | -45.6 | 5 | 19.8 | 0.67 | 1075930 | 4.6101104 | CS |
| 260 | -2.28 | -45.6 | 5 | 19.8 | 0.67 | 1075930 | 4.6101104 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.72 | 0.2 | 7.94 | 2.65 | 2.73 | 2.54 | 107730 |
| 1744842900 | 2.52 | -0.12 | -4.55 | 2.61 | 2.65 | 2.422 | 78797 |
| 1744756500 | 2.64 | -0.04 | -1.49 | 2.68 | 2.82 | 2.61 | 149085 |
| 1744670100 | 2.68 | 0.03 | 1.13 | 2.7 | 2.7799999 | 2.58 | 95161 |
| 1744410900 | 2.65 | 0.1 | 3.92 | 2.5 | 2.83 | 2.4741 | 33344 |
| 1744324500 | 2.55 | -0.09 | -3.41 | 2.89 | 2.89 | 2.41 | 78097 |
| 1744238100 | 2.64 | 0.25 | 10.46 | 2.38 | 2.75 | 2.2994 | 162142 |
| 1744151700 | 2.39 | -0.23 | -8.78 | 2.62 | 2.7274 | 2.37 | 227836 |
| 1744065300 | 2.62 | -0.1 | -3.50 | 2.6 | 2.65 | 2.41 | 150869 |
| 1743806100 | 2.715 | -0.32 | -10.40 | 2.85 | 2.99 | 2.6178 | 158890 |
| 1743719700 | 3.0299999 | -0.12 | -3.81 | 2.97 | 3.0851 | 2.69 | 103450 |
| 1743633300 | 3.15 | 0.03 | 0.96 | 3.12 | 3.2 | 3.0701 | 64050 |
| 1743546900 | 3.12 | 0.05 | 1.63 | 3.06 | 3.24 | 3 | 71895 |
| 1743460500 | 3.07 | -0.04 | -1.29 | 3 | 3.15 | 2.82 | 114016 |
| 1743201300 | 3.11 | -0.14 | -4.31 | 3.19 | 3.195 | 3.05 | 74049 |
| 1743114900 | 3.25 | -0.06 | -1.81 | 3.37 | 3.49 | 3.2 | 78227 |
| 1743028500 | 3.31 | -0.19 | -5.43 | 3.45 | 3.5 | 3.2799999 | 70232 |
| 1742942100 | 3.5 | -0.13 | -3.58 | 3.61 | 3.62 | 3.4181 | 87158 |
| 1742855700 | 3.63 | 0.14 | 4.01 | 3.62 | 3.65 | 3.51 | 111856 |
| 1742596500 | 3.49 | 0 | 0.00 | 3.46 | 3.61 | 3.32 | 49688 |
| 1742510100 | 3.49 | -0.06 | -1.69 | 3.6 | 3.6299 | 3.43 | 114578 |
| 1742423700 | 3.55 | 0.14 | 4.11 | 3.43 | 3.55 | 3.3709 | 61856 |
| 1742337300 | 3.41 | -0.04 | -1.16 | 3.45 | 3.4941 | 3.3201 | 110714 |
| 1742250900 | 3.45 | -0.17 | -4.70 | 3.63 | 3.66 | 3.42 | 153596 |
| 1741991700 | 3.62 | 0.41 | 12.77 | 3.3 | 3.64 | 3.25 | 218612 |
| 1741905300 | 3.21 | -0.23 | -6.69 | 3.5 | 3.5199 | 3.18 | 194258 |
| 1741818900 | 3.44 | -0.03 | -0.86 | 3.57 | 3.67 | 3.42 | 155938 |
| 1741732500 | 3.47 | 0.17 | 5.15 | 3.6 | 3.6 | 3.3 | 166579 |
| 1741646100 | 3.3 | -0.38 | -10.33 | 3.643 | 3.643 | 3.2599999 | 163218 |
| 1741390500 | 3.68 | -0.15 | -3.92 | 3.83 | 3.9301 | 3.52 | 176537 |
| 1741304100 | 3.83 | 0.25 | 6.98 | 3.53 | 3.9709 | 3.49 | 268759 |
| 1741217700 | 3.58 | 0.07 | 1.99 | 3.595 | 3.6299 | 3.435 | 146873 |
| 1741131300 | 3.51 | 0.13 | 3.85 | 3.34 | 3.65 | 3.3 | 172299 |
| 1741044900 | 3.38 | -0.21 | -5.85 | 3.66 | 3.74 | 3.35 | 181660 |
| 1740785700 | 3.59 | 0.22 | 6.53 | 3.33 | 3.6399 | 3.25 | 190531 |
| 1740699300 | 3.37 | -0.13 | -3.71 | 3.53 | 3.62 | 3.35 | 93223 |
| 1740612900 | 3.5 | 0.28 | 8.53 | 3.24 | 3.58 | 3.24 | 158972 |
| 1740526500 | 3.225 | -0.28 | -7.86 | 3.48 | 3.5305 | 3.2 | 285132 |
| 1740440100 | 3.5 | 0.05 | 1.45 | 3.5 | 3.84 | 3.4109 | 319639 |
| 1740180900 | 3.45 | -0.21 | -5.74 | 3.76 | 3.76 | 3.44 | 167115 |
| 1740094500 | 3.66 | -0.14 | -3.68 | 3.78 | 3.88 | 3.5833 | 281979 |
| 1740008100 | 3.8 | -0.12 | -3.06 | 3.94 | 3.97 | 3.78 | 174118 |
| 1739921700 | 3.92 | -0.03 | -0.76 | 3.94 | 4.0262 | 3.91 | 120631 |
| 1739576100 | 3.95 | -0.03 | -0.75 | 3.95 | 4.18 | 3.9 | 217331 |
| 1739489700 | 3.98 | 0.03 | 0.76 | 4.0199999 | 4.07 | 3.835 | 132386 |
| 1739403300 | 3.95 | -0.04 | -1.00 | 3.96 | 4.04 | 3.8 | 247459 |
| 1739316900 | 3.99 | -0.09 | -2.21 | 4.16 | 4.24 | 3.89 | 256326 |
| 1739230500 | 4.08 | -0.19 | -4.45 | 4.26 | 4.3002 | 4.01 | 286109 |
| 1738971300 | 4.2699999 | -0.34 | -7.38 | 4.53 | 4.7 | 4.2601 | 243393 |
| 1738884900 | 4.61 | 0.02 | 0.44 | 4.68 | 4.8 | 4.4801 | 169168 |
| 1738798500 | 4.59 | -0.11 | -2.34 | 4.68 | 4.7122 | 4.5199999 | 327248 |
| 1738712100 | 4.7 | 0.13 | 2.84 | 4.62 | 4.7493 | 4.5701 | 164099 |
| 1738625700 | 4.57 | -0.17 | -3.59 | 4.5199999 | 4.7 | 4.41 | 175811 |
| 1738366500 | 4.74 | -0.12 | -2.47 | 4.88 | 4.9 | 4.5 | 235363 |
| 1738280100 | 4.86 | -0.17 | -3.38 | 5.05 | 5.12 | 4.8099999 | 166994 |
| 1738193700 | 5.03 | 0.13 | 2.65 | 4.93 | 5.1 | 4.8048 | 308457 |
| 1738107300 | 4.9 | -0.04 | -0.81 | 5.17 | 5.17 | 4.8099999 | 205935 |
| 1738020900 | 4.94 | -0.12 | -2.37 | 5 | 5.14 | 4.7508 | 268001 |
| 1737761700 | 5.0599999 | -0.22 | -4.17 | 5.4 | 5.4 | 5.0199999 | 252398 |
| 1737675300 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1737588900 | 5.28 | -0.18 | -3.30 | 5.51 | 5.5953 | 5.25 | 203185 |
| 1737502500 | 5.46 | -0.06 | -1.09 | 5.55 | 5.5599999 | 5.35 | 204466 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
