Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Laser Photonics Corporation (LASE)
Laser Photonics Corporation (LASE) Opzioni

Laser Photonics Corporation (LASE)

1,40

-0,11

(-7,28%)

Chiuso 06 Luglio 10:00PM

1,38

-0,02

(-1,43%)

Dopo le ore di negoziazione: 1:59AM

Laser Photonics Corporation ([symbol]) Opzioni

LASE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	1,10	1,10	0,00	0,00 %	0	5	-
1,00	0,00	0,00	1,26	1,26	0,00	0,00 %	0	4	-
1,50	0,00	0,00	0,16	0,16	0,00	0,00 %	0	50	-
2,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1.027	-
2,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	396	-
3,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	28	-
3,50	0,00	0,00	0,05	0,05	0,00	0,00 %	0	17	-
4,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	545	-
4,50	0,00	0,00	0,38	0,38	0,00	0,00 %	0	9	-
5,00	0,00	0,00	0,08	0,08	0,00	0,00 %	0	84	-
5,50	0,00	0,00	0,70	0,70	0,00	0,00 %	0	1	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,00	0,02	0,02	0,00	0,00 %	0	35	-
1,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	450	-
1,50	0,00	0,00	0,20	0,20	0,00	0,00 %	0	93	-
2,00	0,00	0,00	0,64	0,64	0,00	0,00 %	0	154	-
2,50	0,00	0,00	0,98	0,98	0,00	0,00 %	0	22	-
3,00	0,00	0,00	1,39	1,39	0,00	0,00 %	0	15	-
3,50	0,00	0,00	2,07	2,07	0,00	0,00 %	0	54	-
4,00	0,00	0,00	2,70	2,70	0,00	0,00 %	0	5	-
4,50	0,00	0,00	3,14	3,14	0,00	0,00 %	0	3	-
5,00	0,00	0,00	3,42	3,42	0,00	0,00 %	0	1	-
5,50	0,00	0,00	4,15	4,15	0,00	0,00 %	0	2	-
6,00	0,00	0,00	4,55	4,55	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Backstabbed

Backstabbed 5 minuti fa

$GDC - Yeah baby!!!!!!

ron_66271

ron_66271 6 minuti fa

On This Point I Disagree. True Resolve Strengthens Confidence.

TBTF, we all know needs to satisfy their manipulation of the markets.

Throw JD in jail and let the markets thrive. And many others.

The stock markets will continue to rise as confidence grows

bigsur25

bigsur25 11 minuti fa

Been down so long looks up to me

GoodGuyBill

GoodGuyBill 13 minuti fa

NWBO 2026 Actions Speak Louder Than Words – The Real Message from Management

Forget the message board noise for a minute. Look at what NWBO management (Linda Powers and team) is actually doing in 2025–2026.Consistent corporate actions over time reveal true intent far better than any P

MnymanJ

MnymanJ 17 minuti fa

I want to see that shell risk symbol removed and some updates of company plans!

Large Green

Large Green 19 minuti fa

Yes, saw where GOAT POTUS DJT told Pulte to show the public ALL DOCs.

So, this will be very interesting when the public finds out that F&F has been used for nothing more than a corrupt slush accounts under the other parties including almost six years of DJT

Not sure th

rosemountbomber

rosemountbomber 19 minuti fa

Same here. I played as a kid under a Welsh coach and very familiar with English soccer. I hope they win as well, but am afraid they may not go all the way. If they can’t do it I hope the French do. They are a fabulous team.

Merv77

Merv77 20 minuti fa

Can we send it to $ 0.10 and higher now ?

Paullee

Paullee 21 minuti fa

How does LWLG compete with this
https://www.lumentum.com/en/products/16t-2dr4-tro-osfp-transceiver-module

Golden Cross

Golden Cross 28 minuti fa

$AABB AABB’s $212M Assets vs $68 6M Market Cap Bullion Alone Tops Valuation!
https://www.youtube.com/watch?v=H8bCJyOtGbo

https://www.youtube.com/watch?v=H8bCJyOtGbo

Karlchen

Karlchen 29 minuti fa

i would have said, yes - but don't - that would be too much, BUT . . . . i agree philosophically , ruin his standing , in short: socially ostracize him!
(maybe you meant it in that way, not physically)

nowwhat2

nowwhat2 31 minuti fa

https://investorshub.advfn.com/uimage/uploads/2026/7/5/dalwcnet_july_2_hyper.jpg

Truthsocial

Truthsocial 32 minuti fa

Exactly Bs from fudsters....

Big days coming soon imo ....

Golden Cross

Golden Cross 32 minuti fa

AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU

GoodGuyBill

GoodGuyBill 35 minuti fa

He's trying to circumvent any pps impact before the start. NWBO/LP needs to have a plan in place for these SOBs. Fool me once, shame on me....

cancerfreed

cancerfreed 36 minuti fa

Nonsense. You are full of BS

I’m talking about VIVO

RDGL

Nerdy1

Nerdy1 39 minuti fa

I try to like everything you post on X, thank you for your hard work

prototype_101

prototype_101 40 minuti fa

The April 29, 2026 news release is highly significant, and no, Michael Best is not just a storefront taking clients for a "quick buck."

To understand why this engagement matters, it helps to look at the caliber of the law firm and exactly why Lightwave Logic (LWLG) hired them at this

WhenLambo

WhenLambo 40 minuti fa

I wouldn’t say it’s a failure, from FIFAs own words the VOD content would be available after the concert series which hasn’t even happened yet. From FIFAs point of view, the only reason they would care about VuMe is to increase fan engagement for their own benefit. They must see something that none

getmoreshares

getmoreshares 41 minuti fa

https://pbs.twimg.com/media/HMfXSK9XoAAklKA?format=jpg&name=small

getmoreshares

getmoreshares 41 minuti fa

https://pbs.twimg.com/media/HMfXSK9XoAAklKA?format=jpg&name=small

ron_66271

ron_66271 43 minuti fa

Pulte at DNI is Preparing to Release BO Documents.

These documents are in regards to F&F sealed documents by BO.

The same holds true for WMI, Lehman’s and others like GM.

The manufactured crisis of 2008 is going to be extremely expensive for TBTF banks as

rocketeer357

rocketeer357 44 minuti fa

Coming up on the all star break it's never been clearer how much world cup soccer dwarfs every other sport going. Even with the Brewers 22 games over .500!

FIFA has definitely capitalized on tapping into a global audience but I don't think they did themselves or the game any favors by

D-Mike

D-Mike 46 minuti fa

There should be a public lynching of Fartstain.

Karlchen

Karlchen 46 minuti fa

intelligent analyse and a/ the way, AF can escape from prison and accusation of plain wrongdoing on purpose. I hope it doesn't work for him. I hope citadel and AF acuse each other, bring themselves down, deeper and deeper and deeply hidden actions, crime, lying comes to daylight!
What else c

Laser Photonics

Great Pacific Gold

iShares Euro Govt Bond 1...

UTA Acquisition

SÃO MARTINHO ON

Alpha Grissin Power And ...

Eagle Bancorp Montana

Suzuki Motor (PK)

Carbon Efficient

Dominion Water Reserves

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.