Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Liberty Broadband Corporation (LBRDA)
Liberty Broadband Corporation (LBRDA) Opzioni

Liberty Broadband Corporation (LBRDA)

30,82

1,46

(4,97%)

Chiuso 24 Giugno 10:00PM

30,82

-0,02

(-0,06%)

Dopo le ore di negoziazione: 1:58AM

Liberty Broadband Corporation ([symbol]) Opzioni

LBRDA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	3,50	8,30	0,00	5,90	0,00	0,00 %	0	0	-
30,00	1,75	2,20	1,75	1,975	-2,60	-59,77 %	4	0	23/6/2026
35,00	0,15	0,35	0,40	0,25	0,00	0,00 %	0	7	-
40,00	0,00	0,25	0,40	0,40	0,00	0,00 %	0	194	-
45,00	0,00	0,25	2,10	2,10	0,00	0,00 %	0	2	-
50,00	0,00	0,25	5,50	5,50	0,00	0,00 %	0	8	-
55,00	0,00	0,25	4,20	4,20	0,00	0,00 %	0	1	-
60,00	0,00	0,05	0,15	0,15	0,00	0,00 %	0	2	-
65,00	0,00	4,80	0,15	0,15	0,00	0,00 %	0	2	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,10	0,10	0,00	0,00 %	0	1	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
25,00	0,05	4,80	0,30	2,425	0,00	0,00 %	0	51	-
30,00	0,85	1,20	1,60	1,025	0,00	0,00 %	0	37	-
35,00	3,90	4,70	4,60	4,30	0,00	0,00 %	0	2	-
40,00	6,80	11,50	3,45	9,15	0,00	0,00 %	0	0	-
45,00	12,20	16,50	2,60	14,35	0,00	0,00 %	0	0	-
50,00	16,80	21,50	0,00	19,15	0,00	0,00 %	0	0	-
55,00	22,20	26,50	0,00	24,35	0,00	0,00 %	0	0	-
60,00	27,20	31,50	0,00	29,35	0,00	0,00 %	0	0	-
65,00	32,20	36,50	0,00	34,35	0,00	0,00 %	0	0	-
70,00	36,90	41,50	0,00	39,20	0,00	0,00 %	0	0	-
75,00	41,90	46,50	0,00	44,20	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
BOLDBoundless Bio Inc	US$ 2,605 (86,07%)	65,51M
FCUVFocus Universal Inc	US$ 4,04 (86,00%)	77,23M
CIITTianci International Inc	US$ 0,8886 (81,35%)	158,47M
NXTSNexentis Techgnologies Inc	US$ 5,91 (-54,54%)	2,44M
ILLRTriller Group Inc	US$ 0,7304 (-50,48%)	5,02M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
TRIBTrinity Biotech PLC	US$ 0,3553 (-38,95%)	50,58M
WETOWetour Robotics Ltd	US$ 0,7778 (-32,37%)	197,01k
ADTXAditxt Inc	US$ 0,041 (113,54%)	4,52B
GDCGD Culture Group Ltd	US$ 0,0206 (1,48%)	1,58B
ATLNAtlantic International Corporation	US$ 1,313 (198,54%)	423,87M
INLFINLIF Limited	US$ 0,0565 (-49,10%)	319,6M
MGNMegan Holdings Ltd	US$ 0,1671 (25,83%)	286,89M

trunkmonk

trunkmonk 3 minuti fa

seems almost all the boobtubers who pump XRP daily with little to no facts, or just keep talking about the same thing a different way, or keep pushing out dates, seem to be talking about XLM. most likely XRP viewers are not there anymore or moved on?

PackerFanMadison608

PackerFanMadison608 3 minuti fa

They need revenue and for the Shell Risk sign to be removed from OTCMarkets.com. Hopefully we will see that in the Q2 report later this summer.

JD400

JD400 3 minuti fa

Gregory Mannarino Warns: Bond Market Implosion Is Coming

Jun 20, 2026 Headline NEWS
Gregory Mannarino joins Lynette Zang to discuss why he believes the bond market is the biggest threat facing the financial system today. He explains the warning signs he sees in rising bond yi

EternalPatience

EternalPatience 3 minuti fa

Unlikely,

Unless if Pulte is in the room, he may refer to it as Bill 1T Pulte from that context...

jackinthegreen

jackinthegreen 5 minuti fa

Someone will make money off of LQMT, I’m just not sure it’s us.

jackinthegreen

jackinthegreen 5 minuti fa

I’m on the optimistic side - especially regarding the tech, itself. I’ve just been burned too many times before with development stage companies that have great products but get diluted and twisted and sliced up until there is nothing left.

Sometimes it’s incompetence, but sometimes

WALL STREET KID

WALL STREET KID 6 minuti fa

$AMC CHECKMATE MOVE! SQUEEZING THE STOCK!

https://youtu.be/mkCDXMv4wBE?si=CsH-7kepNWeiCmxR

The_Gman

The_Gman 7 minuti fa

According to Google AI, they could release material news if they comply with requirements.

Yes, a US public company can release material news during a conference presentation, provided the presentation complies with SEC Regulation FD. To make it legally permissible and avoid illegal s

Nelson2

Nelson2 8 minuti fa

How’s that R/S brick wall look now?Won’t be long

madcasper

madcasper 8 minuti fa

one other thing I have noticed at otc markets fomo is imo as useless as charts in yours.
there is always another train coming into the station. besides that I already was granted my $2,000,000+ in this market, and I did not like giving $467,000+ to a government that supports deboucery.

MrMontag

MrMontag 9 minuti fa

Tesla is quite a reach also....

MrMontag

MrMontag 10 minuti fa

katiesdad7

katiesdad7 10 minuti fa

Another nice day.

quester614

quester614 11 minuti fa

I bet you think this isn't pumping either. LOSER
BTW you should have known if I was saying something positive about this POS SCAM I was being TOTALLY SARCASTIC. Especially when I point out the HUGE profit from dilution compared to the miniscule R&D costs.

MightyX

MightyX 13 minuti fa

Bout to break .05 overnight and sexy6 on-deck necks

MC10459

MC10459 14 minuti fa

$BKTH, VERY LOW FLOAT. Needs volume. All it will take is a group of traders to be interested. This can fly easily.

LA4321

LA4321 15 minuti fa

this long ago passed curious ....and sad--------inexcusable how the ceo is now presenting his public stock........the market loves good news....can live with bad news-------it is no news...silence....that will destroy a stock. and after years of-----this ------i have ZERO idea what a ceo could d

Monterey2000

Monterey2000 16 minuti fa

After hours price $302…hmmm

trunkmonk

trunkmonk 17 minuti fa

The take down is flawless. I give them credit. Sub 60 tomorrow unfortunately for longs. I got a lot of physical, but I’m not in denial of what they are doing. Trump doesn’t have a clue how to handle post oil sky rocketing and an enemy who has been playing him. Let’s see what he does in coming Q befo

againstallodds

againstallodds 18 minuti fa

Debunking YOU!!!

gitreal

gitreal 18 minuti fa

Our gold and silver bullion holdings $43.5 million

Prove there's even one ounce of gold. You can't.

Don Faton

Don Faton 20 minuti fa

Yep makes no difference on any em stocks. I can buy and sell them and see level 2 no issues. So no problem here for any of them.

MartinLutherKing

MartinLutherKing 24 minuti fa

Partnership agreement with tesla is on all the speculation radars.. stay tuned news is coming sooner than later

Denn55

Denn55 24 minuti fa

What does AI say about what you should do in your life next?

MartinLutherKing

MartinLutherKing 27 minuti fa

It was tripple 0001 bankrupt a couple of months back, Now in dollars with new leadership without your famous reversal... What you think about that rockafella…

Liberty Broadband

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.