Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,60 | 3,60 | 2,94 | 3,25 | 2.323 | -0,64 | -17,78% |
| 1 Mese | 3,75 | 4,20 | 2,94 | 3,69 | 2.733 | -0,79 | -21,07% |
| 3 Mesi | 6,6001 | 7,09 | 2,94 | 5,05 | 3.831 | -3,64 | -55,15% |
| 6 Mesi | 6,0488 | 9,99 | 2,94 | 6,41 | 3.795 | -3,09 | -51,06% |
| 1 Anno | 7,10 | 16,79 | 2,94 | 7,20 | 21.418 | -4,14 | -58,31% |
| 3 Anni | 66,80 | 90,00 | 2,94 | 29,37 | 131.008 | -63,84 | -95,57% |
| 5 Anni | 66,80 | 90,00 | 2,94 | 29,37 | 131.008 | -63,84 | -95,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 2,96 | -0,58 | -16,31% | 3,41 | 3,41 | 2,94 | 5.492 |
| 01 Mag 2024 | 3,5369 | 0,09 | 2,52% | 3,45 | 3,5369 | 3,45 | 1.190 |
| 30 Apr 2024 | 3,4501 | -0,09 | -2,54% | 3,56 | 3,56 | 3,45 | 2.840 |
| 27 Apr 2024 | 3,54 | -0,03 | -0,84% | 3,57 | 3,60 | 3,54 | 1.030 |
| 26 Apr 2024 | 3,57 | -0,12 | -3,25% | 3,60 | 3,60 | 3,57 | 1.063 |
| 25 Apr 2024 | 3,69 | -0,01 | -0,26% | 3,57 | 3,6909 | 3,57 | 1.085 |
| 24 Apr 2024 | 3,6998 | 0,00 | 0,00% | 3,69 | 3,6998 | 3,69 | 5 |
| 23 Apr 2024 | 3,6998 | 0,00 | -0,01% | 3,60 | 3,6999 | 3,57 | 1.386 |
| 20 Apr 2024 | 3,70 | -0,34 | -8,42% | 3,64 | 3,70 | 3,61 | 500 |
| 19 Apr 2024 | 4,04 | 0,01 | 0,16% | 4,02 | 4,04 | 4,02 | 650 |
| 18 Apr 2024 | 4,0334 | 0,03 | 0,84% | 3,98 | 4,11 | 3,98 | 4.066 |
| 17 Apr 2024 | 4,00 | 0,14 | 3,63% | 3,65 | 4,00 | 3,65 | 2.669 |
| 16 Apr 2024 | 3,86 | 0,00 | 0,00% | 3,87 | 3,87 | 3,86 | 23 |
| 13 Apr 2024 | 3,86 | 0,00 | 0,00% | 3,86 | 3,86 | 3,86 | 27 |
| 12 Apr 2024 | 3,86 | 0,14 | 3,76% | 3,80 | 4,00 | 3,80 | 1.866 |
| 11 Apr 2024 | 3,72 | 0,01 | 0,27% | 3,72 | 3,72 | 3,72 | 376 |
| 10 Apr 2024 | 3,71 | -0,49 | -11,67% | 4,19 | 4,19 | 3,71 | 23.878 |
| 09 Apr 2024 | 4,20 | 0,60 | 16,67% | 3,90 | 4,20 | 3,65 | 4.571 |
| 06 Apr 2024 | 3,60 | 0,10 | 2,85% | 3,65 | 3,65 | 3,60 | 513 |
| 05 Apr 2024 | 3,5001 | -0,20 | -5,41% | 3,75 | 3,7501 | 3,5001 | 1.672 |
| 04 Apr 2024 | 3,7001 | -1,05 | -22,10% | 4,25 | 4,42 | 3,65 | 12.784 |
| 03 Apr 2024 | 4,75 | -0,15 | -3,06% | 4,90 | 4,90 | 4,75 | 7.522 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
